Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
-0.1020%
Máximo
3.1932%
Mínimo
-5.3115%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.8615% | 1108.854700 | 1118.448600 | +9.593900 |
| 10/02/2025 | +0.7162% | 1100.941300 | 1108.854700 | +7.913400 |
| 07/02/2025 | -2.6194% | 1130.160600 | 1100.941300 | -29.219300 |
| 06/02/2025 | +1.1795% | 1116.908500 | 1130.160600 | +13.252100 |
| 05/02/2025 | -0.9903% | 1128.023800 | 1116.908500 | -11.115300 |
| 04/02/2025 | -0.6236% | 1135.080200 | 1128.023800 | -7.056400 |
| 03/02/2025 | +0.2846% | 1131.854600 | 1135.080200 | +3.225600 |
| 31/01/2025 | -0.8393% | 1141.393700 | 1131.854600 | -9.539100 |
| 30/01/2025 | +2.8457% | 1109.370500 | 1141.393700 | +32.023200 |
| 29/01/2025 | -0.2223% | 1111.839200 | 1109.370500 | -2.468700 |
| 28/01/2025 | +0.9379% | 1101.459600 | 1111.839200 | +10.379600 |
| 27/01/2025 | +0.8195% | 1092.469700 | 1101.459600 | +8.989900 |
| 24/01/2025 | -0.4011% | 1096.860400 | 1092.469700 | -4.390700 |
| 23/01/2025 | -0.2555% | 1099.666300 | 1096.860400 | -2.805900 |
| 22/01/2025 | +0.4432% | 1094.803100 | 1099.666300 | +4.863200 |
| 21/01/2025 | +1.3447% | 1080.179300 | 1094.803100 | +14.623800 |
| 20/01/2025 | -0.4846% | 1085.426500 | 1080.179300 | -5.247200 |
| 17/01/2025 | +1.0511% | 1074.077800 | 1085.426500 | +11.348700 |
| 16/01/2025 | -0.9231% | 1084.038000 | 1074.077800 | -9.960200 |
| 15/01/2025 | +3.1932% | 1049.969000 | 1084.038000 | +34.069000 |
| 14/01/2025 | +0.0925% | 1048.997800 | 1049.969000 | +0.971200 |
| 13/01/2025 | +0.9924% | 1038.639500 | 1048.997800 | +10.358300 |
| 10/01/2025 | -1.4485% | 1053.793800 | 1038.639500 | -15.154300 |
| 09/01/2025 | +1.0412% | 1042.878800 | 1053.793800 | +10.915000 |
| 08/01/2025 | -1.2613% | 1056.116100 | 1042.878800 | -13.237300 |
| 07/01/2025 | +0.4953% | 1050.897800 | 1056.116100 | +5.218300 |
| 06/01/2025 | +2.4970% | 1024.982100 | 1050.897800 | +25.915700 |
| 03/01/2025 | -0.6692% | 1031.864700 | 1024.982100 | -6.882600 |
| 02/01/2025 | +0.2937% | 1028.838900 | 1031.864700 | +3.025800 |
| 31/12/2024 | -0.0045% | 1028.885700 | 1028.838900 | -0.046800 |
| 30/12/2024 | +0.2671% | 1026.141100 | 1028.885700 | +2.744600 |
| 27/12/2024 | -0.6538% | 1032.872000 | 1026.141100 | -6.730900 |
| 26/12/2024 | +0.1618% | 1031.202500 | 1032.872000 | +1.669500 |
| 24/12/2024 | -0.3805% | 1035.133900 | 1031.202500 | -3.931400 |
| 23/12/2024 | -3.5526% | 1072.568600 | 1035.133900 | -37.434700 |
| 20/12/2024 | +0.9931% | 1061.969800 | 1072.568600 | +10.598800 |
| 19/12/2024 | +2.6678% | 1034.013200 | 1061.969800 | +27.956600 |
| 18/12/2024 | -5.3115% | 1090.419300 | 1034.013200 | -56.406100 |
| 17/12/2024 | +0.8976% | 1080.675100 | 1090.419300 | +9.744200 |
| 16/12/2024 | -1.0827% | 1092.439100 | 1080.675100 | -11.764000 |
| 13/12/2024 | -0.4899% | 1097.803800 | 1092.439100 | -5.364700 |
| 12/12/2024 | -2.9107% | 1130.226900 | 1097.803800 | -32.423100 |
| 11/12/2024 | +2.1682% | 1105.984600 | 1130.226900 | +24.242300 |
| 10/12/2024 | +1.4736% | 1089.806800 | 1105.984600 | +16.177800 |
| 09/12/2024 | +0.7009% | 1082.194800 | 1089.806800 | +7.612000 |
| 06/12/2024 | -2.5943% | 1110.637800 | 1082.194800 | -28.443000 |
| 05/12/2024 | +1.5843% | 1093.180600 | 1110.637800 | +17.457200 |
| 04/12/2024 | +0.5793% | 1086.866600 | 1093.180600 | +6.314000 |
| 03/12/2024 | +0.0529% | 1086.291800 | 1086.866600 | +0.574800 |
| 02/12/2024 | -1.5527% | 1103.290200 | 1086.291800 | -16.998400 |
| 29/11/2024 | +0.8141% | 1094.345200 | 1103.290200 | +8.945000 |
| 28/11/2024 | -3.9328% | 1138.241400 | 1094.345200 | -43.896200 |
| 27/11/2024 | -3.4227% | 1177.874800 | 1138.241400 | -39.633400 |
| 26/11/2024 | +0.5331% | 1171.612800 | 1177.874800 | +6.262000 |
| 25/11/2024 | -1.0482% | 1183.958400 | 1171.612800 | -12.345600 |
| 22/11/2024 | +2.7181% | 1152.210300 | 1183.958400 | +31.748100 |
| 21/11/2024 | -1.9750% | 1175.192100 | 1152.210300 | -22.981800 |
| 20/11/2024 | -0.0592% | 1175.888000 | 1175.192100 | -0.695900 |
| 19/11/2024 | -0.6091% | 1183.072000 | 1175.888000 | -7.184000 |
| 18/11/2024 | +0.8755% | 1172.759500 | 1183.072000 | +10.312500 |
| 15/11/2024 | -0.0984% | 1173.913900 | 1172.759500 | -1.154400 |
| 14/11/2024 | +0.0666% | 1173.131800 | 1173.913900 | +0.782100 |
| 13/11/2024 | -1.0489% | 1185.502000 | 1173.131800 | -12.370200 |
| 12/11/2024 | +0.1924% | 1183.223300 | 1185.502000 | +2.278700 |
| 11/11/2024 | +1.8695% | 1161.308600 | 1183.223300 | +21.914700 |
| 08/11/2024 | -1.3138% | 1176.667000 | 1161.308600 | -15.358400 |
| 07/11/2024 | -2.7731% | 1209.753400 | 1176.667000 | -33.086400 |
| 06/11/2024 | +2.1323% | 1184.230400 | 1209.753400 | +25.523000 |
| 05/11/2024 | -0.0188% | 1184.453500 | 1184.230400 | -0.223100 |
| 04/11/2024 | -0.4857% | 1190.220200 | 1184.453500 | -5.766700 |
| 30/10/2024 | +0.7503% | 1181.323100 | 1190.220200 | +8.897100 |
| 29/10/2024 | -0.8368% | 1191.249700 | 1181.323100 | -9.926600 |
| 28/10/2024 | +0.6169% | 1183.923400 | 1191.249700 | +7.326300 |
| 25/10/2024 | -0.1089% | 1185.213900 | 1183.923400 | -1.290500 |
| 24/10/2024 | +0.5341% | 1178.900900 | 1185.213900 | +6.313000 |
| 23/10/2024 | -0.5289% | 1185.152800 | 1178.900900 | -6.251900 |
| 22/10/2024 | -0.8962% | 1195.822300 | 1185.152800 | -10.669500 |
| 21/10/2024 | +0.3959% | 1191.097200 | 1195.822300 | +4.725100 |
| 18/10/2024 | -0.6010% | 1198.277300 | 1191.097200 | -7.180100 |
| 17/10/2024 | -0.3514% | 1202.495000 | 1198.277300 | -4.217700 |
| 16/10/2024 | +1.1576% | 1188.655100 | 1202.495000 | +13.839900 |
| 15/10/2024 | -0.2063% | 1191.110300 | 1188.655100 | -2.455200 |
| 14/10/2024 | +1.9692% | 1167.884100 | 1191.110300 | +23.226200 |
| 11/10/2024 | -1.6218% | 1186.979400 | 1167.884100 | -19.095300 |
| 10/10/2024 | -0.1525% | 1188.790500 | 1186.979400 | -1.811100 |
| 09/10/2024 | -1.9486% | 1212.182600 | 1188.790500 | -23.392100 |
| 08/10/2024 | -0.2664% | 1215.415900 | 1212.182600 | -3.233300 |
| 07/10/2024 | -0.1366% | 1217.077000 | 1215.415900 | -1.661100 |
| 04/10/2024 | +0.3880% | 1212.364100 | 1217.077000 | +4.712900 |
| 03/10/2024 | -0.7377% | 1221.341000 | 1212.364100 | -8.976900 |
| 02/10/2024 | +1.7697% | 1199.916800 | 1221.341000 | +21.424200 |
| 01/10/2024 | +1.1057% | 1186.722000 | 1199.916800 | +13.194800 |
| 30/09/2024 | -1.0613% | 1199.383800 | 1186.722000 | -12.661800 |
| 27/09/2024 | -0.7853% | 1208.839200 | 1199.383800 | -9.455400 |
| 26/09/2024 | +0.1364% | 1207.192000 | 1208.839200 | +1.647200 |
| 25/09/2024 | -0.6802% | 1215.431600 | 1207.192000 | -8.239600 |
| 24/09/2024 | +0.7176% | 1206.741400 | 1215.431600 | +8.690200 |
| 23/09/2024 | -4.4088% | 1261.134400 | 1206.741400 | -54.393000 |
| 17/09/2024 | +0.7972% | 1251.121000 | 1261.134400 | +10.013400 |
| 16/09/2024 | +1.0121% | 1238.522100 | 1251.121000 | +12.598900 |
Mostrando 401 -
500
de 2414 registros