Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
-0.0254%
Máximo
3.1491%
Mínimo
-2.5206%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2024 | +2.9961% | 1192.046300 | 1228.301900 | +36.255600 |
| 08/08/2024 | +0.9511% | 1180.762100 | 1192.046300 | +11.284200 |
| 07/08/2024 | +1.4154% | 1164.166800 | 1180.762100 | +16.595300 |
| 06/08/2024 | +0.8319% | 1154.522100 | 1164.166800 | +9.644700 |
| 05/08/2024 | +0.0699% | 1153.715900 | 1154.522100 | +0.806200 |
| 02/08/2024 | +0.4616% | 1148.403100 | 1153.715900 | +5.312800 |
| 01/08/2024 | -1.5090% | 1165.864100 | 1148.403100 | -17.461000 |
| 31/07/2024 | +0.5764% | 1159.163100 | 1165.864100 | +6.701000 |
| 30/07/2024 | -0.0867% | 1160.168600 | 1159.163100 | -1.005500 |
| 29/07/2024 | +0.7505% | 1151.493700 | 1160.168600 | +8.674900 |
| 26/07/2024 | +1.3576% | 1135.966800 | 1151.493700 | +15.526900 |
| 25/07/2024 | -0.8175% | 1145.290900 | 1135.966800 | -9.324100 |
| 24/07/2024 | -1.0471% | 1157.345900 | 1145.290900 | -12.055000 |
| 23/07/2024 | -1.3798% | 1173.425500 | 1157.345900 | -16.079600 |
| 22/07/2024 | +1.8456% | 1151.967800 | 1173.425500 | +21.457700 |
| 19/07/2024 | +0.3109% | 1148.392400 | 1151.967800 | +3.575400 |
| 18/07/2024 | -0.9076% | 1158.863100 | 1148.392400 | -10.470700 |
| 17/07/2024 | +0.9816% | 1147.543700 | 1158.863100 | +11.319400 |
| 15/07/2024 | +0.0736% | 1146.699500 | 1147.543700 | +0.844200 |
| 12/07/2024 | +0.6450% | 1139.327200 | 1146.699500 | +7.372300 |
| 11/07/2024 | -0.9115% | 1149.760200 | 1139.327200 | -10.433000 |
| 10/07/2024 | -1.3394% | 1165.264000 | 1149.760200 | -15.503800 |
| 09/07/2024 | +0.8018% | 1155.958300 | 1165.264000 | +9.305700 |
| 08/07/2024 | +0.8465% | 1146.214500 | 1155.958300 | +9.743800 |
| 05/07/2024 | +0.5146% | 1140.331600 | 1146.214500 | +5.882900 |
| 04/07/2024 | +1.4433% | 1123.991800 | 1140.331600 | +16.339800 |
| 03/07/2024 | +2.2270% | 1099.237500 | 1123.991800 | +24.754300 |
| 02/07/2024 | -0.8601% | 1108.732900 | 1099.237500 | -9.495400 |
| 01/07/2024 | +0.1453% | 1107.123300 | 1108.732900 | +1.609600 |
| 28/06/2024 | -1.9167% | 1128.548400 | 1107.123300 | -21.425100 |
| 27/06/2024 | +0.7155% | 1120.502700 | 1128.548400 | +8.045700 |
| 26/06/2024 | -0.4242% | 1125.266400 | 1120.502700 | -4.763700 |
| 25/06/2024 | -0.8160% | 1134.486000 | 1125.266400 | -9.219600 |
| 24/06/2024 | +2.9308% | 1101.718500 | 1134.486000 | +32.767500 |
| 21/06/2024 | +2.5044% | 1074.469500 | 1101.718500 | +27.249000 |
| 19/06/2024 | -0.8398% | 1083.530900 | 1074.469500 | -9.061400 |
| 18/06/2024 | -0.3697% | 1087.544600 | 1083.530900 | -4.013700 |
| 17/06/2024 | -0.2168% | 1089.904700 | 1087.544600 | -2.360100 |
| 14/06/2024 | +1.1179% | 1077.788700 | 1089.904700 | +12.116000 |
| 13/06/2024 | +0.4850% | 1072.574000 | 1077.788700 | +5.214700 |
| 12/06/2024 | -2.5206% | 1099.953200 | 1072.574000 | -27.379200 |
| 11/06/2024 | +0.4346% | 1095.183000 | 1099.953200 | +4.770200 |
| 10/06/2024 | -0.3430% | 1098.946100 | 1095.183000 | -3.763100 |
| 07/06/2024 | -2.0425% | 1121.622900 | 1098.946100 | -22.676800 |
| 06/06/2024 | +2.5903% | 1092.942300 | 1121.622900 | +28.680600 |
| 05/06/2024 | -0.0968% | 1094.000600 | 1092.942300 | -1.058300 |
| 04/06/2024 | -1.7683% | 1113.517600 | 1094.000600 | -19.517000 |
| 03/06/2024 | -0.5240% | 1119.367600 | 1113.517600 | -5.850000 |
| 31/05/2024 | -1.4658% | 1135.896500 | 1119.367600 | -16.528900 |
| 30/05/2024 | +1.1287% | 1123.147200 | 1135.896500 | +12.749300 |
| 29/05/2024 | -0.4068% | 1127.725600 | 1123.147200 | -4.578400 |
| 28/05/2024 | -0.3982% | 1132.225100 | 1127.725600 | -4.499500 |
| 27/05/2024 | -0.2455% | 1135.008500 | 1132.225100 | -2.783400 |
| 24/05/2024 | -1.5139% | 1152.322100 | 1135.008500 | -17.313600 |
| 23/05/2024 | -0.1025% | 1153.504100 | 1152.322100 | -1.182000 |
| 22/05/2024 | -0.8104% | 1162.889700 | 1153.504100 | -9.385600 |
| 20/05/2024 | -1.5525% | 1181.084800 | 1162.889700 | -18.195100 |
| 17/05/2024 | -0.2177% | 1183.659400 | 1181.084800 | -2.574600 |
| 16/05/2024 | -0.4348% | 1188.817700 | 1183.659400 | -5.158300 |
| 15/05/2024 | -1.7051% | 1209.262100 | 1188.817700 | -20.444400 |
| 14/05/2024 | +0.0683% | 1208.436000 | 1209.262100 | +0.826100 |
| 13/05/2024 | +0.5661% | 1201.614000 | 1208.436000 | +6.822000 |
| 10/05/2024 | -1.3906% | 1218.439900 | 1201.614000 | -16.825900 |
| 09/05/2024 | -2.4734% | 1248.952900 | 1218.439900 | -30.513000 |
| 08/05/2024 | -0.0564% | 1249.657100 | 1248.952900 | -0.704200 |
| 07/05/2024 | +0.5471% | 1242.838600 | 1249.657100 | +6.818500 |
| 06/05/2024 | -0.9126% | 1254.232600 | 1242.838600 | -11.394000 |
| 03/05/2024 | -0.1735% | 1256.411000 | 1254.232600 | -2.178400 |
| 02/05/2024 | +2.0134% | 1231.367500 | 1256.411000 | +25.043500 |
| 30/04/2024 | -1.2673% | 1247.071500 | 1231.367500 | -15.704000 |
| 29/04/2024 | +0.3106% | 1243.204700 | 1247.071500 | +3.866800 |
| 26/04/2024 | +2.1695% | 1216.523500 | 1243.204700 | +26.681200 |
| 25/04/2024 | -0.6007% | 1223.852900 | 1216.523500 | -7.329400 |
| 24/04/2024 | -0.1855% | 1226.125800 | 1223.852900 | -2.272900 |
| 23/04/2024 | +0.3766% | 1221.516300 | 1226.125800 | +4.609500 |
| 22/04/2024 | +0.2327% | 1218.677200 | 1221.516300 | +2.839100 |
| 19/04/2024 | +0.6909% | 1210.286000 | 1218.677200 | +8.391200 |
| 18/04/2024 | -0.9089% | 1221.336200 | 1210.286000 | -11.050200 |
| 17/04/2024 | -0.3388% | 1225.481700 | 1221.336200 | -4.145500 |
| 16/04/2024 | -1.1597% | 1239.776200 | 1225.481700 | -14.294500 |
| 15/04/2024 | -0.5373% | 1246.455700 | 1239.776200 | -6.679500 |
| 12/04/2024 | -1.1035% | 1260.285900 | 1246.455700 | -13.830200 |
| 11/04/2024 | -0.2991% | 1264.060600 | 1260.285900 | -3.774700 |
| 10/04/2024 | -1.1744% | 1278.993300 | 1264.060600 | -14.932700 |
| 09/04/2024 | +0.3884% | 1274.035900 | 1278.993300 | +4.957400 |
| 08/04/2024 | +1.8341% | 1250.881800 | 1274.035900 | +23.154100 |
| 05/04/2024 | -0.4216% | 1256.166500 | 1250.881800 | -5.284700 |
| 04/04/2024 | -2.1626% | 1283.628300 | 1256.166500 | -27.461800 |
| 03/04/2024 | -1.5904% | 1304.206100 | 1283.628300 | -20.577800 |
| 02/04/2024 | +0.2315% | 1301.190300 | 1304.206100 | +3.015800 |
| 01/04/2024 | -1.8735% | 1325.797800 | 1301.190300 | -24.607500 |
| 28/03/2024 | -0.2828% | 1329.552400 | 1325.797800 | -3.754600 |
| 27/03/2024 | +0.7676% | 1319.385800 | 1329.552400 | +10.166600 |
| 26/03/2024 | +0.3153% | 1315.231900 | 1319.385800 | +4.153900 |
| 25/03/2024 | +0.1598% | 1313.131200 | 1315.231900 | +2.100700 |
| 22/03/2024 | -0.3990% | 1318.381700 | 1313.131200 | -5.250500 |
| 21/03/2024 | -0.9946% | 1331.560000 | 1318.381700 | -13.178300 |
| 20/03/2024 | +3.1491% | 1290.280900 | 1331.560000 | +41.279100 |
| 19/03/2024 | +2.5058% | 1258.350900 | 1290.280900 | +31.930000 |
| 18/03/2024 | -0.1187% | 1259.845900 | 1258.350900 | -1.495000 |
Mostrando 401 -
500
de 2290 registros