Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.0953%
Máximo
2.9961%
Mínimo
-4.4088%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2024 | +0.1924% | 1183.223300 | 1185.502000 | +2.278700 |
| 11/11/2024 | +1.8695% | 1161.308600 | 1183.223300 | +21.914700 |
| 08/11/2024 | -1.3138% | 1176.667000 | 1161.308600 | -15.358400 |
| 07/11/2024 | -2.7731% | 1209.753400 | 1176.667000 | -33.086400 |
| 06/11/2024 | +2.1323% | 1184.230400 | 1209.753400 | +25.523000 |
| 05/11/2024 | -0.0188% | 1184.453500 | 1184.230400 | -0.223100 |
| 04/11/2024 | -0.4857% | 1190.220200 | 1184.453500 | -5.766700 |
| 30/10/2024 | +0.7503% | 1181.323100 | 1190.220200 | +8.897100 |
| 29/10/2024 | -0.8368% | 1191.249700 | 1181.323100 | -9.926600 |
| 28/10/2024 | +0.6169% | 1183.923400 | 1191.249700 | +7.326300 |
| 25/10/2024 | -0.1089% | 1185.213900 | 1183.923400 | -1.290500 |
| 24/10/2024 | +0.5341% | 1178.900900 | 1185.213900 | +6.313000 |
| 23/10/2024 | -0.5289% | 1185.152800 | 1178.900900 | -6.251900 |
| 22/10/2024 | -0.8962% | 1195.822300 | 1185.152800 | -10.669500 |
| 21/10/2024 | +0.3959% | 1191.097200 | 1195.822300 | +4.725100 |
| 18/10/2024 | -0.6010% | 1198.277300 | 1191.097200 | -7.180100 |
| 17/10/2024 | -0.3514% | 1202.495000 | 1198.277300 | -4.217700 |
| 16/10/2024 | +1.1576% | 1188.655100 | 1202.495000 | +13.839900 |
| 15/10/2024 | -0.2063% | 1191.110300 | 1188.655100 | -2.455200 |
| 14/10/2024 | +1.9692% | 1167.884100 | 1191.110300 | +23.226200 |
| 11/10/2024 | -1.6218% | 1186.979400 | 1167.884100 | -19.095300 |
| 10/10/2024 | -0.1525% | 1188.790500 | 1186.979400 | -1.811100 |
| 09/10/2024 | -1.9486% | 1212.182600 | 1188.790500 | -23.392100 |
| 08/10/2024 | -0.2664% | 1215.415900 | 1212.182600 | -3.233300 |
| 07/10/2024 | -0.1366% | 1217.077000 | 1215.415900 | -1.661100 |
| 04/10/2024 | +0.3880% | 1212.364100 | 1217.077000 | +4.712900 |
| 03/10/2024 | -0.7377% | 1221.341000 | 1212.364100 | -8.976900 |
| 02/10/2024 | +1.7697% | 1199.916800 | 1221.341000 | +21.424200 |
| 01/10/2024 | +1.1057% | 1186.722000 | 1199.916800 | +13.194800 |
| 30/09/2024 | -1.0613% | 1199.383800 | 1186.722000 | -12.661800 |
| 27/09/2024 | -0.7853% | 1208.839200 | 1199.383800 | -9.455400 |
| 26/09/2024 | +0.1364% | 1207.192000 | 1208.839200 | +1.647200 |
| 25/09/2024 | -0.6802% | 1215.431600 | 1207.192000 | -8.239600 |
| 24/09/2024 | +0.7176% | 1206.741400 | 1215.431600 | +8.690200 |
| 23/09/2024 | -4.4088% | 1261.134400 | 1206.741400 | -54.393000 |
| 17/09/2024 | +0.7972% | 1251.121000 | 1261.134400 | +10.013400 |
| 16/09/2024 | +1.0121% | 1238.522100 | 1251.121000 | +12.598900 |
| 13/09/2024 | +0.9618% | 1226.666700 | 1238.522100 | +11.855400 |
| 12/09/2024 | -1.5024% | 1245.235900 | 1226.666700 | -18.569200 |
| 11/09/2024 | -0.4004% | 1250.231800 | 1245.235900 | -4.995900 |
| 10/09/2024 | -0.6299% | 1258.131600 | 1250.231800 | -7.899800 |
| 09/09/2024 | +0.4039% | 1253.060000 | 1258.131600 | +5.071600 |
| 06/09/2024 | -1.3874% | 1270.566200 | 1253.060000 | -17.506200 |
| 05/09/2024 | +1.7683% | 1248.295800 | 1270.566200 | +22.270400 |
| 04/09/2024 | +2.8055% | 1213.761100 | 1248.295800 | +34.534700 |
| 03/09/2024 | +0.9981% | 1201.706400 | 1213.761100 | +12.054700 |
| 02/09/2024 | -0.0649% | 1202.486500 | 1201.706400 | -0.780100 |
| 30/08/2024 | -0.6874% | 1210.780500 | 1202.486500 | -8.294000 |
| 29/08/2024 | -1.8781% | 1233.734800 | 1210.780500 | -22.954300 |
| 28/08/2024 | +0.0729% | 1232.835500 | 1233.734800 | +0.899300 |
| 27/08/2024 | -0.4895% | 1238.884800 | 1232.835500 | -6.049300 |
| 26/08/2024 | -0.4247% | 1244.157000 | 1238.884800 | -5.272200 |
| 23/08/2024 | +1.5155% | 1225.443400 | 1244.157000 | +18.713600 |
| 22/08/2024 | -2.9487% | 1262.115900 | 1225.443400 | -36.672500 |
| 21/08/2024 | -0.1594% | 1264.129100 | 1262.115900 | -2.013200 |
| 20/08/2024 | -1.8258% | 1287.421500 | 1264.129100 | -23.292400 |
| 19/08/2024 | +1.4373% | 1269.050300 | 1287.421500 | +18.371200 |
| 16/08/2024 | +0.2036% | 1266.468800 | 1269.050300 | +2.581500 |
| 14/08/2024 | +0.3472% | 1262.078700 | 1266.468800 | +4.390100 |
| 13/08/2024 | +2.5209% | 1230.660400 | 1262.078700 | +31.418300 |
| 12/08/2024 | +0.1918% | 1228.301900 | 1230.660400 | +2.358500 |
| 09/08/2024 | +2.9961% | 1192.046300 | 1228.301900 | +36.255600 |
| 08/08/2024 | +0.9511% | 1180.762100 | 1192.046300 | +11.284200 |
| 07/08/2024 | +1.4154% | 1164.166800 | 1180.762100 | +16.595300 |
| 06/08/2024 | +0.8319% | 1154.522100 | 1164.166800 | +9.644700 |
| 05/08/2024 | +0.0699% | 1153.715900 | 1154.522100 | +0.806200 |
| 02/08/2024 | +0.4616% | 1148.403100 | 1153.715900 | +5.312800 |
| 01/08/2024 | -1.5090% | 1165.864100 | 1148.403100 | -17.461000 |
| 31/07/2024 | +0.5764% | 1159.163100 | 1165.864100 | +6.701000 |
| 30/07/2024 | -0.0867% | 1160.168600 | 1159.163100 | -1.005500 |
| 29/07/2024 | +0.7505% | 1151.493700 | 1160.168600 | +8.674900 |
| 26/07/2024 | +1.3576% | 1135.966800 | 1151.493700 | +15.526900 |
| 25/07/2024 | -0.8175% | 1145.290900 | 1135.966800 | -9.324100 |
| 24/07/2024 | -1.0471% | 1157.345900 | 1145.290900 | -12.055000 |
| 23/07/2024 | -1.3798% | 1173.425500 | 1157.345900 | -16.079600 |
| 22/07/2024 | +1.8456% | 1151.967800 | 1173.425500 | +21.457700 |
| 19/07/2024 | +0.3109% | 1148.392400 | 1151.967800 | +3.575400 |
| 18/07/2024 | -0.9076% | 1158.863100 | 1148.392400 | -10.470700 |
| 17/07/2024 | +0.9816% | 1147.543700 | 1158.863100 | +11.319400 |
| 15/07/2024 | +0.0736% | 1146.699500 | 1147.543700 | +0.844200 |
| 12/07/2024 | +0.6450% | 1139.327200 | 1146.699500 | +7.372300 |
| 11/07/2024 | -0.9115% | 1149.760200 | 1139.327200 | -10.433000 |
| 10/07/2024 | -1.3394% | 1165.264000 | 1149.760200 | -15.503800 |
| 09/07/2024 | +0.8018% | 1155.958300 | 1165.264000 | +9.305700 |
| 08/07/2024 | +0.8465% | 1146.214500 | 1155.958300 | +9.743800 |
| 05/07/2024 | +0.5146% | 1140.331600 | 1146.214500 | +5.882900 |
| 04/07/2024 | +1.4433% | 1123.991800 | 1140.331600 | +16.339800 |
| 03/07/2024 | +2.2270% | 1099.237500 | 1123.991800 | +24.754300 |
| 02/07/2024 | -0.8601% | 1108.732900 | 1099.237500 | -9.495400 |
| 01/07/2024 | +0.1453% | 1107.123300 | 1108.732900 | +1.609600 |
| 28/06/2024 | -1.9167% | 1128.548400 | 1107.123300 | -21.425100 |
| 27/06/2024 | +0.7155% | 1120.502700 | 1128.548400 | +8.045700 |
| 26/06/2024 | -0.4242% | 1125.266400 | 1120.502700 | -4.763700 |
| 25/06/2024 | -0.8160% | 1134.486000 | 1125.266400 | -9.219600 |
| 24/06/2024 | +2.9308% | 1101.718500 | 1134.486000 | +32.767500 |
| 21/06/2024 | +2.5044% | 1074.469500 | 1101.718500 | +27.249000 |
| 19/06/2024 | -0.8398% | 1083.530900 | 1074.469500 | -9.061400 |
| 18/06/2024 | -0.3697% | 1087.544600 | 1083.530900 | -4.013700 |
| 17/06/2024 | -0.2168% | 1089.904700 | 1087.544600 | -2.360100 |
| 14/06/2024 | +1.1179% | 1077.788700 | 1089.904700 | +12.116000 |
Mostrando 401 -
500
de 2351 registros