Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
-0.5180%
Máximo
11.5707%
Mínimo
-17.6889%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.4346% | 798.968500 | 802.448600 | +3.480100 |
| 20/04/2020 | +1.2892% | 788.734500 | 798.968500 | +10.234000 |
| 17/04/2020 | +2.1348% | 772.074700 | 788.734500 | +16.659800 |
| 16/04/2020 | -1.4747% | 783.544500 | 772.074700 | -11.469800 |
| 15/04/2020 | -0.2965% | 785.870800 | 783.544500 | -2.326300 |
| 14/04/2020 | +1.2044% | 776.462400 | 785.870800 | +9.408400 |
| 13/04/2020 | -1.1926% | 785.777700 | 776.462400 | -9.315300 |
| 09/04/2020 | -0.3648% | 788.649200 | 785.777700 | -2.871500 |
| 08/04/2020 | +5.6586% | 745.262200 | 788.649200 | +43.387000 |
| 07/04/2020 | +2.1678% | 729.280100 | 745.262200 | +15.982100 |
| 06/04/2020 | +6.7646% | 681.579000 | 729.280100 | +47.701100 |
| 03/04/2020 | -3.0413% | 702.626100 | 681.579000 | -21.047100 |
| 02/04/2020 | +0.5846% | 698.530500 | 702.626100 | +4.095600 |
| 01/04/2020 | -4.5961% | 731.384900 | 698.530500 | -32.854400 |
| 31/03/2020 | -3.3739% | 756.482400 | 731.384900 | -25.097500 |
| 30/03/2020 | +1.3019% | 746.697300 | 756.482400 | +9.785100 |
| 27/03/2020 | -8.7951% | 815.344600 | 746.697300 | -68.647300 |
| 26/03/2020 | +3.2458% | 789.305200 | 815.344600 | +26.039400 |
| 25/03/2020 | +7.8181% | 729.947200 | 789.305200 | +59.358000 |
| 24/03/2020 | +8.7688% | 668.665500 | 729.947200 | +61.281700 |
| 23/03/2020 | -6.7937% | 715.671300 | 668.665500 | -47.005800 |
| 20/03/2020 | -0.5682% | 719.749200 | 715.671300 | -4.077900 |
| 19/03/2020 | +3.1790% | 697.227900 | 719.749200 | +22.521300 |
| 18/03/2020 | -13.3987% | 797.195300 | 697.227900 | -99.967400 |
| 17/03/2020 | +3.5591% | 769.321400 | 797.195300 | +27.873900 |
| 16/03/2020 | -17.0483% | 912.321200 | 769.321400 | -142.999800 |
| 13/03/2020 | +11.5707% | 812.637100 | 912.321200 | +99.684100 |
| 12/03/2020 | -17.6889% | 969.880900 | 812.637100 | -157.243800 |
| 11/03/2020 | -7.6856% | 1047.361400 | 969.880900 | -77.480500 |
| 10/03/2020 | +7.1675% | 974.919100 | 1047.361400 | +72.442300 |
| 09/03/2020 | -12.1485% | 1100.852200 | 974.919100 | -125.933100 |
| 06/03/2020 | -3.2782% | 1137.538600 | 1100.852200 | -36.686400 |
| 05/03/2020 | -6.8513% | 1218.207000 | 1137.538600 | -80.668400 |
| 04/03/2020 | -0.7047% | 1226.821600 | 1218.207000 | -8.614600 |
| 03/03/2020 | -2.0664% | 1252.436400 | 1226.821600 | -25.614800 |
| 02/03/2020 | +2.2140% | 1225.012500 | 1252.436400 | +27.423900 |
| 28/02/2020 | -0.4791% | 1230.896100 | 1225.012500 | -5.883600 |
| 27/02/2020 | -2.7955% | 1265.790800 | 1230.896100 | -34.894700 |
| 26/02/2020 | -6.1919% | 1346.644500 | 1265.790800 | -80.853700 |
| 25/02/2020 | -0.2830% | 1350.460300 | 1346.644500 | -3.815800 |
| 24/02/2020 | -0.1703% | 1352.762700 | 1350.460300 | -2.302400 |
| 21/02/2020 | +0.4331% | 1346.917100 | 1352.762700 | +5.845600 |
| 20/02/2020 | -0.9955% | 1360.392600 | 1346.917100 | -13.475500 |
| 19/02/2020 | +0.6576% | 1351.475700 | 1360.392600 | +8.916900 |
| 18/02/2020 | -0.2205% | 1354.459500 | 1351.475700 | -2.983800 |
| 17/02/2020 | +0.9246% | 1341.993600 | 1354.459500 | +12.465900 |
| 14/02/2020 | -0.0834% | 1343.113700 | 1341.993600 | -1.120100 |
| 13/02/2020 | +0.3369% | 1338.596200 | 1343.113700 | +4.517500 |
| 12/02/2020 | +0.2245% | 1335.594100 | 1338.596200 | +3.002100 |
| 11/02/2020 | +2.1170% | 1307.616400 | 1335.594100 | +27.977700 |
| 10/02/2020 | -2.1084% | 1335.479100 | 1307.616400 | -27.862700 |
| 07/02/2020 | -1.7153% | 1358.584100 | 1335.479100 | -23.105000 |
| 06/02/2020 | -1.4816% | 1378.863100 | 1358.584100 | -20.279000 |
| 05/02/2020 | -1.1662% | 1395.037400 | 1378.863100 | -16.174300 |
| 04/02/2020 | -0.3144% | 1399.430200 | 1395.037400 | -4.392800 |
| 03/02/2020 | +0.0779% | 1398.340300 | 1399.430200 | +1.089900 |
| 31/01/2020 | -1.6408% | 1421.473800 | 1398.340300 | -23.133500 |
| 30/01/2020 | -0.2759% | 1425.400800 | 1421.473800 | -3.927000 |
| 29/01/2020 | -0.9879% | 1439.552600 | 1425.400800 | -14.151800 |
| 28/01/2020 | +2.4627% | 1404.534300 | 1439.552600 | +35.018300 |
| 27/01/2020 | -2.2971% | 1437.171200 | 1404.534300 | -32.636900 |
| 24/01/2020 | -0.2183% | 1440.311300 | 1437.171200 | -3.140100 |
| 23/01/2020 | +0.5546% | 1432.345800 | 1440.311300 | +7.965500 |
| 22/01/2020 | +1.7977% | 1406.826200 | 1432.345800 | +25.519600 |
| 21/01/2020 | -1.2753% | 1424.882000 | 1406.826200 | -18.055800 |
| 20/01/2020 | +0.2780% | 1420.925900 | 1424.882000 | +3.956100 |
| 17/01/2020 | +0.5225% | 1413.521000 | 1420.925900 | +7.404900 |
| 16/01/2020 | +0.0107% | 1413.369600 | 1413.521000 | +0.151400 |
| 15/01/2020 | -1.4074% | 1433.401800 | 1413.369600 | -20.032200 |
| 14/01/2020 | -0.9481% | 1447.056500 | 1433.401800 | -13.654700 |
| 13/01/2020 | +0.8381% | 1434.979300 | 1447.056500 | +12.077200 |
| 10/01/2020 | +0.9492% | 1421.422900 | 1434.979300 | +13.556400 |
| 09/01/2020 | -0.2484% | 1424.958000 | 1421.422900 | -3.535100 |
| 08/01/2020 | -0.5974% | 1433.496200 | 1424.958000 | -8.538200 |
| 07/01/2020 | -0.6254% | 1442.489500 | 1433.496200 | -8.993300 |
| 06/01/2020 | +0.4860% | 1435.495400 | 1442.489500 | +6.994100 |
| 03/01/2020 | +0.3199% | 1430.911000 | 1435.495400 | +4.584400 |
| 02/01/2020 | +2.4427% | 1396.382200 | 1430.911000 | +34.528800 |
| 31/12/2019 | -0.0057% | 1396.462300 | 1396.382200 | -0.080100 |
| 30/12/2019 | +0.8245% | 1384.996200 | 1396.462300 | +11.466100 |
| 27/12/2019 | -0.3435% | 1389.762100 | 1384.996200 | -4.765900 |
| 26/12/2019 | +1.4361% | 1369.946500 | 1389.762100 | +19.815600 |
| 24/12/2019 | -0.9488% | 1383.006600 | 1369.946500 | -13.060100 |
| 23/12/2019 | +1.8742% | 1357.328100 | 1383.006600 | +25.678500 |
| 20/12/2019 | -0.7010% | 1366.876900 | 1357.328100 | -9.548800 |
| 19/12/2019 | +0.5209% | 1359.774700 | 1366.876900 | +7.102200 |
| 18/12/2019 | +0.5576% | 1352.213100 | 1359.774700 | +7.561600 |
| 17/12/2019 | -0.6363% | 1360.845100 | 1352.213100 | -8.632000 |
| 16/12/2019 | +0.2906% | 1356.895700 | 1360.845100 | +3.949400 |
| 13/12/2019 | +0.1396% | 1355.002900 | 1356.895700 | +1.892800 |
| 12/12/2019 | +0.7462% | 1344.929100 | 1355.002900 | +10.073800 |
| 11/12/2019 | +0.6635% | 1336.035000 | 1344.929100 | +8.894100 |
| 10/12/2019 | +0.7495% | 1326.058500 | 1336.035000 | +9.976500 |
| 09/12/2019 | -0.2664% | 1329.595600 | 1326.058500 | -3.537100 |
| 06/12/2019 | +0.8696% | 1318.083100 | 1329.595600 | +11.512500 |
| 05/12/2019 | -1.6351% | 1339.812400 | 1318.083100 | -21.729300 |
| 04/12/2019 | +0.5454% | 1332.525600 | 1339.812400 | +7.286800 |
| 03/12/2019 | +0.6481% | 1323.917800 | 1332.525600 | +8.607800 |
| 02/12/2019 | -0.1608% | 1326.047900 | 1323.917800 | -2.130100 |
| 29/11/2019 | -1.5754% | 1347.104500 | 1326.047900 | -21.056600 |
Mostrando 1601 -
1700
de 2414 registros