Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.3002%
Máximo
3.5876%
Mínimo
-2.3974%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2020 | +0.5546% | 1432.345800 | 1440.311300 | +7.965500 |
| 22/01/2020 | +1.7977% | 1406.826200 | 1432.345800 | +25.519600 |
| 21/01/2020 | -1.2753% | 1424.882000 | 1406.826200 | -18.055800 |
| 20/01/2020 | +0.2780% | 1420.925900 | 1424.882000 | +3.956100 |
| 17/01/2020 | +0.5225% | 1413.521000 | 1420.925900 | +7.404900 |
| 16/01/2020 | +0.0107% | 1413.369600 | 1413.521000 | +0.151400 |
| 15/01/2020 | -1.4074% | 1433.401800 | 1413.369600 | -20.032200 |
| 14/01/2020 | -0.9481% | 1447.056500 | 1433.401800 | -13.654700 |
| 13/01/2020 | +0.8381% | 1434.979300 | 1447.056500 | +12.077200 |
| 10/01/2020 | +0.9492% | 1421.422900 | 1434.979300 | +13.556400 |
| 09/01/2020 | -0.2484% | 1424.958000 | 1421.422900 | -3.535100 |
| 08/01/2020 | -0.5974% | 1433.496200 | 1424.958000 | -8.538200 |
| 07/01/2020 | -0.6254% | 1442.489500 | 1433.496200 | -8.993300 |
| 06/01/2020 | +0.4860% | 1435.495400 | 1442.489500 | +6.994100 |
| 03/01/2020 | +0.3199% | 1430.911000 | 1435.495400 | +4.584400 |
| 02/01/2020 | +2.4427% | 1396.382200 | 1430.911000 | +34.528800 |
| 31/12/2019 | -0.0057% | 1396.462300 | 1396.382200 | -0.080100 |
| 30/12/2019 | +0.8245% | 1384.996200 | 1396.462300 | +11.466100 |
| 27/12/2019 | -0.3435% | 1389.762100 | 1384.996200 | -4.765900 |
| 26/12/2019 | +1.4361% | 1369.946500 | 1389.762100 | +19.815600 |
| 24/12/2019 | -0.9488% | 1383.006600 | 1369.946500 | -13.060100 |
| 23/12/2019 | +1.8742% | 1357.328100 | 1383.006600 | +25.678500 |
| 20/12/2019 | -0.7010% | 1366.876900 | 1357.328100 | -9.548800 |
| 19/12/2019 | +0.5209% | 1359.774700 | 1366.876900 | +7.102200 |
| 18/12/2019 | +0.5576% | 1352.213100 | 1359.774700 | +7.561600 |
| 17/12/2019 | -0.6363% | 1360.845100 | 1352.213100 | -8.632000 |
| 16/12/2019 | +0.2906% | 1356.895700 | 1360.845100 | +3.949400 |
| 13/12/2019 | +0.1396% | 1355.002900 | 1356.895700 | +1.892800 |
| 12/12/2019 | +0.7462% | 1344.929100 | 1355.002900 | +10.073800 |
| 11/12/2019 | +0.6635% | 1336.035000 | 1344.929100 | +8.894100 |
| 10/12/2019 | +0.7495% | 1326.058500 | 1336.035000 | +9.976500 |
| 09/12/2019 | -0.2664% | 1329.595600 | 1326.058500 | -3.537100 |
| 06/12/2019 | +0.8696% | 1318.083100 | 1329.595600 | +11.512500 |
| 05/12/2019 | -1.6351% | 1339.812400 | 1318.083100 | -21.729300 |
| 04/12/2019 | +0.5454% | 1332.525600 | 1339.812400 | +7.286800 |
| 03/12/2019 | +0.6481% | 1323.917800 | 1332.525600 | +8.607800 |
| 02/12/2019 | -0.1608% | 1326.047900 | 1323.917800 | -2.130100 |
| 29/11/2019 | -1.5754% | 1347.104500 | 1326.047900 | -21.056600 |
| 28/11/2019 | +3.5876% | 1299.631800 | 1347.104500 | +47.472700 |
| 27/11/2019 | +1.5063% | 1280.202100 | 1299.631800 | +19.429700 |
| 26/11/2019 | -1.3696% | 1297.856300 | 1280.202100 | -17.654200 |
| 25/11/2019 | -1.4560% | 1316.891800 | 1297.856300 | -19.035500 |
| 22/11/2019 | +1.0473% | 1303.171400 | 1316.891800 | +13.720400 |
| 21/11/2019 | +0.9343% | 1291.052700 | 1303.171400 | +12.118700 |
| 20/11/2019 | +2.1964% | 1263.005100 | 1291.052700 | +28.047600 |
| 19/11/2019 | +0.1751% | 1260.795100 | 1263.005100 | +2.210000 |
| 18/11/2019 | -1.2251% | 1276.336200 | 1260.795100 | -15.541100 |
| 15/11/2019 | -2.3667% | 1306.902900 | 1276.336200 | -30.566700 |
| 14/11/2019 | +1.9429% | 1281.756600 | 1306.902900 | +25.146300 |
| 13/11/2019 | +0.5733% | 1274.429700 | 1281.756600 | +7.326900 |
| 12/11/2019 | +1.7805% | 1251.939200 | 1274.429700 | +22.490500 |
| 11/11/2019 | +2.3268% | 1223.145900 | 1251.939200 | +28.793300 |
| 08/11/2019 | -2.3974% | 1252.824400 | 1223.145900 | -29.678500 |
| 07/11/2019 | +0.1128% | 1251.412200 | 1252.824400 | +1.412200 |
| 06/11/2019 | -1.7254% | 1273.191600 | 1251.412200 | -21.779400 |
| 05/11/2019 | +0.5989% | 1265.588700 | 1273.191600 | +7.602900 |
| 04/11/2019 | +2.5738% | 1233.430300 | 1265.588700 | +32.158400 |
| 30/10/2019 | +1.6882% | 1212.782800 | 1233.430300 | +20.647500 |
| 29/10/2019 | -0.2223% | 1215.481400 | 1212.782800 | -2.698600 |
| 28/10/2019 | +0.9237% | 1204.305200 | 1215.481400 | +11.176200 |
| 25/10/2019 | +0.3168% | 1200.495500 | 1204.305200 | +3.809700 |
| 24/10/2019 | +0.1927% | 1198.184000 | 1200.495500 | +2.311500 |
| 23/10/2019 | -0.2646% | 1201.359000 | 1198.184000 | -3.175000 |
| 22/10/2019 | +2.7262% | 1169.050400 | 1201.359000 | +32.308600 |
| 21/10/2019 | +2.5215% | 1139.941700 | 1169.050400 | +29.108700 |
| 18/10/2019 | +0.1305% | 1138.455000 | 1139.941700 | +1.486700 |
| 17/10/2019 | -1.3352% | 1153.757300 | 1138.455000 | -15.302300 |
| 16/10/2019 | +1.1196% | 1140.911700 | 1153.757300 | +12.845600 |
| 15/10/2019 | +0.0613% | 1140.213000 | 1140.911700 | +0.698700 |
| 14/10/2019 | -0.6233% | 1147.342200 | 1140.213000 | -7.129200 |
| 11/10/2019 | +1.1267% | 1134.488000 | 1147.342200 | +12.854200 |
| 10/10/2019 | -0.3964% | 1138.994000 | 1134.488000 | -4.506000 |
| 09/10/2019 | +0.5696% | 1132.524800 | 1138.994000 | +6.469200 |
| 08/10/2019 | +0.3419% | 1128.658900 | 1132.524800 | +3.865900 |
| 07/10/2019 | -2.3702% | 1155.729400 | 1128.658900 | -27.070500 |
| 04/10/2019 | +1.3317% | 1140.440900 | 1155.729400 | +15.288500 |
| 03/10/2019 | +1.1174% | 1127.769100 | 1140.440900 | +12.671800 |
| 02/10/2019 | -2.1264% | 1152.006600 | 1127.769100 | -24.237500 |
| 01/10/2019 | -0.4230% | 1156.889800 | 1152.006600 | -4.883200 |
| 30/09/2019 | +0.8757% | 1146.803100 | 1156.889800 | +10.086700 |
| 27/09/2019 | -0.3413% | 1150.724400 | 1146.803100 | -3.921300 |
| 26/09/2019 | +1.2665% | 1136.242000 | 1150.724400 | +14.482400 |
| 25/09/2019 | +0.2890% | 1132.962700 | 1136.242000 | +3.279300 |
| 24/09/2019 | -0.3322% | 1136.733100 | 1132.962700 | -3.770400 |
| 23/09/2019 | +0.4368% | 1131.778600 | 1136.733100 | +4.954500 |
| 17/09/2019 | +1.4821% | 1115.128300 | 1131.778600 | +16.650300 |
| 16/09/2019 | +0.6048% | 1108.404000 | 1115.128300 | +6.724300 |
| 13/09/2019 | -1.6324% | 1126.645800 | 1108.404000 | -18.241800 |
| 12/09/2019 | -0.1288% | 1128.097700 | 1126.645800 | -1.451900 |
| 11/09/2019 | +2.1945% | 1103.611800 | 1128.097700 | +24.485900 |
| 10/09/2019 | +0.6209% | 1096.780200 | 1103.611800 | +6.831600 |
| 09/09/2019 | -1.5152% | 1113.525500 | 1096.780200 | -16.745300 |
| 06/09/2019 | -0.6745% | 1121.061900 | 1113.525500 | -7.536400 |
| 05/09/2019 | +0.1145% | 1119.778900 | 1121.061900 | +1.283000 |
| 04/09/2019 | +2.1552% | 1095.904000 | 1119.778900 | +23.874900 |
| 03/09/2019 | -1.1533% | 1108.616500 | 1095.904000 | -12.712500 |
| 02/09/2019 | -0.0176% | 1108.811100 | 1108.616500 | -0.194600 |
| 30/08/2019 | +1.2421% | 1095.123900 | 1108.811100 | +13.687200 |
| 29/08/2019 | +1.3106% | 1080.864800 | 1095.123900 | +14.259100 |
| 28/08/2019 | +1.3074% | 1066.825900 | 1080.864800 | +14.038900 |
Mostrando 1601 -
1700
de 2352 registros