Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
-0.2272%
Máximo
3.8471%
Mínimo
-4.9668%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/01/2022 | -1.2287% | 874.007000 | 863.333500 | -10.673500 |
| 17/01/2022 | +0.6705% | 868.166600 | 874.007000 | +5.840400 |
| 14/01/2022 | -1.3423% | 879.898300 | 868.166600 | -11.731700 |
| 13/01/2022 | -0.0249% | 880.117600 | 879.898300 | -0.219300 |
| 12/01/2022 | +2.1946% | 861.012800 | 880.117600 | +19.104800 |
| 11/01/2022 | +3.8471% | 828.518200 | 861.012800 | +32.494600 |
| 10/01/2022 | -1.2332% | 838.799000 | 828.518200 | -10.280800 |
| 07/01/2022 | -0.7944% | 845.488600 | 838.799000 | -6.689600 |
| 06/01/2022 | -1.1562% | 855.320900 | 845.488600 | -9.832300 |
| 05/01/2022 | -4.4711% | 894.431200 | 855.320900 | -39.110300 |
| 04/01/2022 | -0.7031% | 900.742500 | 894.431200 | -6.311300 |
| 03/01/2022 | -2.8174% | 926.480600 | 900.742500 | -25.738100 |
| 31/12/2021 | -0.0056% | 926.532600 | 926.480600 | -0.052000 |
| 30/12/2021 | +2.0122% | 908.074800 | 926.532600 | +18.457800 |
| 29/12/2021 | -2.3201% | 929.388900 | 908.074800 | -21.314100 |
| 28/12/2021 | -0.3207% | 932.373900 | 929.388900 | -2.985000 |
| 27/12/2021 | +0.5611% | 927.157100 | 932.373900 | +5.216800 |
| 24/12/2021 | +1.1054% | 916.964600 | 927.157100 | +10.192500 |
| 23/12/2021 | -1.2528% | 928.524900 | 916.964600 | -11.560300 |
| 22/12/2021 | -0.0046% | 928.567500 | 928.524900 | -0.042600 |
| 21/12/2021 | -0.1500% | 929.961600 | 928.567500 | -1.394100 |
| 20/12/2021 | -0.4452% | 934.111200 | 929.961600 | -4.149600 |
| 17/12/2021 | -0.7644% | 941.278600 | 934.111200 | -7.167400 |
| 16/12/2021 | +0.6701% | 934.992300 | 941.278600 | +6.286300 |
| 15/12/2021 | +0.4085% | 931.180900 | 934.992300 | +3.811400 |
| 14/12/2021 | +0.0341% | 930.863400 | 931.180900 | +0.317500 |
| 13/12/2021 | -2.3636% | 953.126900 | 930.863400 | -22.263500 |
| 10/12/2021 | +2.1199% | 933.134000 | 953.126900 | +19.992900 |
| 09/12/2021 | +1.1868% | 922.124900 | 933.134000 | +11.009100 |
| 07/12/2021 | +0.2323% | 919.985500 | 922.124900 | +2.139400 |
| 06/12/2021 | +0.5858% | 914.611600 | 919.985500 | +5.373900 |
| 03/12/2021 | +0.3994% | 910.966100 | 914.611600 | +3.645500 |
| 02/12/2021 | +2.8561% | 885.316100 | 910.966100 | +25.650000 |
| 01/12/2021 | -2.0653% | 903.791000 | 885.316100 | -18.474900 |
| 30/11/2021 | -1.3682% | 916.241300 | 903.791000 | -12.450300 |
| 29/11/2021 | +0.6414% | 910.383400 | 916.241300 | +5.857900 |
| 26/11/2021 | -1.8844% | 927.701700 | 910.383400 | -17.318300 |
| 25/11/2021 | +2.2874% | 906.722000 | 927.701700 | +20.979700 |
| 24/11/2021 | +0.9674% | 897.992400 | 906.722000 | +8.729600 |
| 23/11/2021 | +0.2156% | 896.058200 | 897.992400 | +1.934200 |
| 22/11/2021 | -4.8986% | 941.045800 | 896.058200 | -44.987600 |
| 19/11/2021 | -0.0194% | 941.228200 | 941.045800 | -0.182400 |
| 18/11/2021 | +1.7176% | 925.199900 | 941.228200 | +16.028300 |
| 17/11/2021 | +0.3832% | 921.661700 | 925.199900 | +3.538200 |
| 16/11/2021 | -1.7710% | 938.129400 | 921.661700 | -16.467700 |
| 15/11/2021 | +0.3434% | 934.913200 | 938.129400 | +3.216200 |
| 12/11/2021 | -1.6795% | 950.747600 | 934.913200 | -15.834400 |
| 11/11/2021 | +2.4005% | 928.196300 | 950.747600 | +22.551300 |
| 10/11/2021 | -0.2215% | 930.254800 | 928.196300 | -2.058500 |
| 09/11/2021 | +0.7545% | 923.262600 | 930.254800 | +6.992200 |
| 08/11/2021 | -2.0653% | 942.529300 | 923.262600 | -19.266700 |
| 05/11/2021 | +1.8598% | 925.161900 | 942.529300 | +17.367400 |
| 04/11/2021 | -1.2419% | 936.722900 | 925.161900 | -11.561000 |
| 03/11/2021 | +3.5134% | 904.383800 | 936.722900 | +32.339100 |
| 02/11/2021 | +1.5438% | 890.529300 | 904.383800 | +13.854500 |
| 29/10/2021 | -0.3184% | 893.369600 | 890.529300 | -2.840300 |
| 28/10/2021 | -1.0217% | 902.543900 | 893.369600 | -9.174300 |
| 27/10/2021 | -0.0611% | 903.095400 | 902.543900 | -0.551500 |
| 26/10/2021 | -2.8211% | 928.935600 | 903.095400 | -25.840200 |
| 25/10/2021 | +2.6333% | 904.793500 | 928.935600 | +24.142100 |
| 22/10/2021 | -1.8829% | 921.991000 | 904.793500 | -17.197500 |
| 21/10/2021 | -3.7546% | 957.266300 | 921.991000 | -35.275300 |
| 20/10/2021 | -0.5885% | 962.916500 | 957.266300 | -5.650200 |
| 19/10/2021 | -4.9668% | 1011.950600 | 962.916500 | -49.034100 |
| 18/10/2021 | -2.0976% | 1033.401800 | 1011.950600 | -21.451200 |
| 15/10/2021 | +2.5958% | 1006.922200 | 1033.401800 | +26.479600 |
| 14/10/2021 | +0.2713% | 1004.194000 | 1006.922200 | +2.728200 |
| 13/10/2021 | +0.3190% | 1000.995600 | 1004.194000 | +3.198400 |
| 12/10/2021 | -0.6706% | 1007.730700 | 1000.995600 | -6.735100 |
| 08/10/2021 | +2.1779% | 986.020300 | 1007.730700 | +21.710400 |
| 07/10/2021 | -0.1604% | 987.603200 | 986.020300 | -1.582900 |
| 06/10/2021 | -0.1427% | 989.013200 | 987.603200 | -1.410000 |
| 05/10/2021 | -0.4505% | 993.478800 | 989.013200 | -4.465600 |
| 04/10/2021 | -2.9347% | 1023.066000 | 993.478800 | -29.587200 |
| 01/10/2021 | +2.2752% | 1000.052500 | 1023.066000 | +23.013500 |
| 30/09/2021 | -0.0229% | 1000.281400 | 1000.052500 | -0.228900 |
| 29/09/2021 | +1.3073% | 987.290200 | 1000.281400 | +12.991200 |
| 28/09/2021 | -3.7186% | 1024.694700 | 987.290200 | -37.404500 |
| 27/09/2021 | -0.1147% | 1025.870400 | 1024.694700 | -1.175700 |
| 24/09/2021 | -1.0027% | 1036.208100 | 1025.870400 | -10.337700 |
| 23/09/2021 | +0.6591% | 1029.400800 | 1036.208100 | +6.807300 |
| 22/09/2021 | +1.6023% | 1013.038600 | 1029.400800 | +16.362200 |
| 21/09/2021 | +1.7958% | 995.009100 | 1013.038600 | +18.029500 |
| 20/09/2021 | -3.8047% | 1033.596100 | 995.009100 | -38.587000 |
| 16/09/2021 | -0.9642% | 1043.610400 | 1033.596100 | -10.014300 |
| 15/09/2021 | -1.2857% | 1057.114400 | 1043.610400 | -13.504000 |
| 14/09/2021 | -0.3470% | 1060.789200 | 1057.114400 | -3.674800 |
| 13/09/2021 | +0.7998% | 1052.338900 | 1060.789200 | +8.450300 |
| 10/09/2021 | -0.4028% | 1056.585900 | 1052.338900 | -4.247000 |
| 09/09/2021 | +1.7847% | 1037.895800 | 1056.585900 | +18.690100 |
| 08/09/2021 | -3.6736% | 1076.732700 | 1037.895800 | -38.836900 |
| 07/09/2021 | +0.9947% | 1066.075900 | 1076.732700 | +10.656800 |
| 06/09/2021 | +1.5608% | 1049.565700 | 1066.075900 | +16.510200 |
| 03/09/2021 | -0.0020% | 1049.587200 | 1049.565700 | -0.021500 |
| 02/09/2021 | -1.4446% | 1064.859200 | 1049.587200 | -15.272000 |
| 01/09/2021 | -0.1504% | 1066.462400 | 1064.859200 | -1.603200 |
| 31/08/2021 | -0.9402% | 1076.537000 | 1066.462400 | -10.074600 |
| 30/08/2021 | -0.5607% | 1082.590300 | 1076.537000 | -6.053300 |
| 27/08/2021 | +1.3514% | 1068.058800 | 1082.590300 | +14.531500 |
| 26/08/2021 | -1.4436% | 1083.588600 | 1068.058800 | -15.529800 |
Mostrando 1101 -
1200
de 2351 registros