Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.1684%
Máximo
4.5115%
Mínimo
-4.4711%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.6940% | 1090.257800 | 1097.850800 | +7.593000 |
| 14/04/2022 | +0.0812% | 1089.372400 | 1090.257800 | +0.885400 |
| 13/04/2022 | +0.6035% | 1082.817600 | 1089.372400 | +6.554800 |
| 12/04/2022 | -0.7080% | 1090.511000 | 1082.817600 | -7.693400 |
| 11/04/2022 | +0.1390% | 1088.996100 | 1090.511000 | +1.514900 |
| 08/04/2022 | +0.6719% | 1081.703200 | 1088.996100 | +7.292900 |
| 07/04/2022 | +0.2016% | 1079.524500 | 1081.703200 | +2.178700 |
| 06/04/2022 | -1.0303% | 1090.704700 | 1079.524500 | -11.180200 |
| 05/04/2022 | -1.5590% | 1107.842300 | 1090.704700 | -17.137600 |
| 04/04/2022 | +0.8843% | 1098.089300 | 1107.842300 | +9.753000 |
| 01/04/2022 | +1.9123% | 1077.289800 | 1098.089300 | +20.799500 |
| 31/03/2022 | +0.0195% | 1077.080200 | 1077.289800 | +0.209600 |
| 30/03/2022 | +0.5125% | 1071.574600 | 1077.080200 | +5.505600 |
| 29/03/2022 | +1.1382% | 1059.446700 | 1071.574600 | +12.127900 |
| 28/03/2022 | -1.4586% | 1075.012900 | 1059.446700 | -15.566200 |
| 25/03/2022 | +1.5760% | 1058.203300 | 1075.012900 | +16.809600 |
| 24/03/2022 | +1.9116% | 1038.167100 | 1058.203300 | +20.036200 |
| 23/03/2022 | +2.2955% | 1014.607100 | 1038.167100 | +23.560000 |
| 22/03/2022 | +1.7125% | 997.380300 | 1014.607100 | +17.226800 |
| 21/03/2022 | +0.0304% | 997.077600 | 997.380300 | +0.302700 |
| 18/03/2022 | +4.5115% | 953.093900 | 997.077600 | +43.983700 |
| 17/03/2022 | +2.5481% | 929.115100 | 953.093900 | +23.978800 |
| 16/03/2022 | +0.9374% | 920.446400 | 929.115100 | +8.668700 |
| 15/03/2022 | +0.0060% | 920.391100 | 920.446400 | +0.055300 |
| 14/03/2022 | -1.2627% | 932.086800 | 920.391100 | -11.695700 |
| 11/03/2022 | -2.4418% | 955.126300 | 932.086800 | -23.039500 |
| 10/03/2022 | -1.8795% | 973.247500 | 955.126300 | -18.121200 |
| 09/03/2022 | +4.1618% | 933.574300 | 973.247500 | +39.673200 |
| 08/03/2022 | +1.3032% | 921.486800 | 933.574300 | +12.087500 |
| 07/03/2022 | -2.0878% | 940.927700 | 921.486800 | -19.440900 |
| 04/03/2022 | -1.2983% | 953.223300 | 940.927700 | -12.295600 |
| 03/03/2022 | +0.8334% | 945.312000 | 953.223300 | +7.911300 |
| 02/03/2022 | +0.1939% | 943.480500 | 945.312000 | +1.831500 |
| 01/03/2022 | +0.5452% | 938.350700 | 943.480500 | +5.129800 |
| 28/02/2022 | -0.9622% | 947.422900 | 938.350700 | -9.072200 |
| 25/02/2022 | -0.9164% | 956.144800 | 947.422900 | -8.721900 |
| 24/02/2022 | +1.0183% | 946.457500 | 956.144800 | +9.687300 |
| 23/02/2022 | -1.7142% | 962.821500 | 946.457500 | -16.364000 |
| 22/02/2022 | +1.2633% | 950.734300 | 962.821500 | +12.087200 |
| 21/02/2022 | +0.1662% | 949.155800 | 950.734300 | +1.578500 |
| 18/02/2022 | -1.9245% | 967.598800 | 949.155800 | -18.443000 |
| 17/02/2022 | -0.6747% | 974.149300 | 967.598800 | -6.550500 |
| 16/02/2022 | +0.6372% | 967.961500 | 974.149300 | +6.187800 |
| 15/02/2022 | +1.3771% | 954.722700 | 967.961500 | +13.238800 |
| 14/02/2022 | +0.8412% | 946.725200 | 954.722700 | +7.997500 |
| 11/02/2022 | +0.2117% | 944.723100 | 946.725200 | +2.002100 |
| 10/02/2022 | -1.0823% | 955.003200 | 944.723100 | -10.280100 |
| 09/02/2022 | +0.8861% | 946.578700 | 955.003200 | +8.424500 |
| 08/02/2022 | +0.0426% | 946.175800 | 946.578700 | +0.402900 |
| 07/02/2022 | +0.2812% | 943.518700 | 946.175800 | +2.657100 |
| 04/02/2022 | +0.0473% | 943.072200 | 943.518700 | +0.446500 |
| 03/02/2022 | +1.3761% | 930.183100 | 943.072200 | +12.889100 |
| 02/02/2022 | -0.9487% | 939.050100 | 930.183100 | -8.867000 |
| 01/02/2022 | -0.3068% | 941.935800 | 939.050100 | -2.885700 |
| 31/01/2022 | +1.9467% | 923.776300 | 941.935800 | +18.159500 |
| 28/01/2022 | +1.0221% | 914.382800 | 923.776300 | +9.393500 |
| 27/01/2022 | +2.0499% | 895.829700 | 914.382800 | +18.553100 |
| 26/01/2022 | +0.5122% | 891.253100 | 895.829700 | +4.576600 |
| 25/01/2022 | +2.8799% | 865.951700 | 891.253100 | +25.301400 |
| 24/01/2022 | -2.6899% | 889.560700 | 865.951700 | -23.609000 |
| 21/01/2022 | -1.0182% | 898.664300 | 889.560700 | -9.103600 |
| 20/01/2022 | +1.9988% | 880.879700 | 898.664300 | +17.784600 |
| 19/01/2022 | +2.0120% | 863.333500 | 880.879700 | +17.546200 |
| 18/01/2022 | -1.2287% | 874.007000 | 863.333500 | -10.673500 |
| 17/01/2022 | +0.6705% | 868.166600 | 874.007000 | +5.840400 |
| 14/01/2022 | -1.3423% | 879.898300 | 868.166600 | -11.731700 |
| 13/01/2022 | -0.0249% | 880.117600 | 879.898300 | -0.219300 |
| 12/01/2022 | +2.1946% | 861.012800 | 880.117600 | +19.104800 |
| 11/01/2022 | +3.8471% | 828.518200 | 861.012800 | +32.494600 |
| 10/01/2022 | -1.2332% | 838.799000 | 828.518200 | -10.280800 |
| 07/01/2022 | -0.7944% | 845.488600 | 838.799000 | -6.689600 |
| 06/01/2022 | -1.1562% | 855.320900 | 845.488600 | -9.832300 |
| 05/01/2022 | -4.4711% | 894.431200 | 855.320900 | -39.110300 |
| 04/01/2022 | -0.7031% | 900.742500 | 894.431200 | -6.311300 |
| 03/01/2022 | -2.8174% | 926.480600 | 900.742500 | -25.738100 |
| 31/12/2021 | -0.0056% | 926.532600 | 926.480600 | -0.052000 |
| 30/12/2021 | +2.0122% | 908.074800 | 926.532600 | +18.457800 |
| 29/12/2021 | -2.3201% | 929.388900 | 908.074800 | -21.314100 |
| 28/12/2021 | -0.3207% | 932.373900 | 929.388900 | -2.985000 |
| 27/12/2021 | +0.5611% | 927.157100 | 932.373900 | +5.216800 |
| 24/12/2021 | +1.1054% | 916.964600 | 927.157100 | +10.192500 |
| 23/12/2021 | -1.2528% | 928.524900 | 916.964600 | -11.560300 |
| 22/12/2021 | -0.0046% | 928.567500 | 928.524900 | -0.042600 |
| 21/12/2021 | -0.1500% | 929.961600 | 928.567500 | -1.394100 |
| 20/12/2021 | -0.4452% | 934.111200 | 929.961600 | -4.149600 |
| 17/12/2021 | -0.7644% | 941.278600 | 934.111200 | -7.167400 |
| 16/12/2021 | +0.6701% | 934.992300 | 941.278600 | +6.286300 |
| 15/12/2021 | +0.4085% | 931.180900 | 934.992300 | +3.811400 |
| 14/12/2021 | +0.0341% | 930.863400 | 931.180900 | +0.317500 |
| 13/12/2021 | -2.3636% | 953.126900 | 930.863400 | -22.263500 |
| 10/12/2021 | +2.1199% | 933.134000 | 953.126900 | +19.992900 |
| 09/12/2021 | +1.1868% | 922.124900 | 933.134000 | +11.009100 |
| 07/12/2021 | +0.2323% | 919.985500 | 922.124900 | +2.139400 |
| 06/12/2021 | +0.5858% | 914.611600 | 919.985500 | +5.373900 |
| 03/12/2021 | +0.3994% | 910.966100 | 914.611600 | +3.645500 |
| 02/12/2021 | +2.8561% | 885.316100 | 910.966100 | +25.650000 |
| 01/12/2021 | -2.0653% | 903.791000 | 885.316100 | -18.474900 |
| 30/11/2021 | -1.3682% | 916.241300 | 903.791000 | -12.450300 |
| 29/11/2021 | +0.6414% | 910.383400 | 916.241300 | +5.857900 |
| 26/11/2021 | -1.8844% | 927.701700 | 910.383400 | -17.318300 |
Mostrando 1101 -
1200
de 2414 registros