Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
-0.1197%
Máximo
4.0090%
Mínimo
-4.9668%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2021 -3.7546% 957.266300 921.991000 -35.275300
20/10/2021 -0.5885% 962.916500 957.266300 -5.650200
19/10/2021 -4.9668% 1011.950600 962.916500 -49.034100
18/10/2021 -2.0976% 1033.401800 1011.950600 -21.451200
15/10/2021 +2.5958% 1006.922200 1033.401800 +26.479600
14/10/2021 +0.2713% 1004.194000 1006.922200 +2.728200
13/10/2021 +0.3190% 1000.995600 1004.194000 +3.198400
12/10/2021 -0.6706% 1007.730700 1000.995600 -6.735100
08/10/2021 +2.1779% 986.020300 1007.730700 +21.710400
07/10/2021 -0.1604% 987.603200 986.020300 -1.582900
06/10/2021 -0.1427% 989.013200 987.603200 -1.410000
05/10/2021 -0.4505% 993.478800 989.013200 -4.465600
04/10/2021 -2.9347% 1023.066000 993.478800 -29.587200
01/10/2021 +2.2752% 1000.052500 1023.066000 +23.013500
30/09/2021 -0.0229% 1000.281400 1000.052500 -0.228900
29/09/2021 +1.3073% 987.290200 1000.281400 +12.991200
28/09/2021 -3.7186% 1024.694700 987.290200 -37.404500
27/09/2021 -0.1147% 1025.870400 1024.694700 -1.175700
24/09/2021 -1.0027% 1036.208100 1025.870400 -10.337700
23/09/2021 +0.6591% 1029.400800 1036.208100 +6.807300
22/09/2021 +1.6023% 1013.038600 1029.400800 +16.362200
21/09/2021 +1.7958% 995.009100 1013.038600 +18.029500
20/09/2021 -3.8047% 1033.596100 995.009100 -38.587000
16/09/2021 -0.9642% 1043.610400 1033.596100 -10.014300
15/09/2021 -1.2857% 1057.114400 1043.610400 -13.504000
14/09/2021 -0.3470% 1060.789200 1057.114400 -3.674800
13/09/2021 +0.7998% 1052.338900 1060.789200 +8.450300
10/09/2021 -0.4028% 1056.585900 1052.338900 -4.247000
09/09/2021 +1.7847% 1037.895800 1056.585900 +18.690100
08/09/2021 -3.6736% 1076.732700 1037.895800 -38.836900
07/09/2021 +0.9947% 1066.075900 1076.732700 +10.656800
06/09/2021 +1.5608% 1049.565700 1066.075900 +16.510200
03/09/2021 -0.0020% 1049.587200 1049.565700 -0.021500
02/09/2021 -1.4446% 1064.859200 1049.587200 -15.272000
01/09/2021 -0.1504% 1066.462400 1064.859200 -1.603200
31/08/2021 -0.9402% 1076.537000 1066.462400 -10.074600
30/08/2021 -0.5607% 1082.590300 1076.537000 -6.053300
27/08/2021 +1.3514% 1068.058800 1082.590300 +14.531500
26/08/2021 -1.4436% 1083.588600 1068.058800 -15.529800
25/08/2021 +1.4301% 1068.202900 1083.588600 +15.385700
24/08/2021 +4.0090% 1026.225900 1068.202900 +41.977000
23/08/2021 -0.3168% 1029.482100 1026.225900 -3.256200
20/08/2021 -0.0668% 1030.169600 1029.482100 -0.687500
19/08/2021 +0.9526% 1020.402300 1030.169600 +9.767300
18/08/2021 -2.0542% 1041.580200 1020.402300 -21.177900
17/08/2021 -1.2687% 1054.878900 1041.580200 -13.298700
16/08/2021 -1.2406% 1068.047400 1054.878900 -13.168500
13/08/2021 +0.4918% 1062.807200 1068.047400 +5.240200
12/08/2021 -1.0714% 1074.255000 1062.807200 -11.447800
11/08/2021 -1.8714% 1094.548400 1074.255000 -20.293400
10/08/2021 -0.5079% 1100.121300 1094.548400 -5.572900
09/08/2021 +0.1351% 1098.636400 1100.121300 +1.484900
06/08/2021 +0.9162% 1088.616900 1098.636400 +10.019500
05/08/2021 +0.3683% 1084.615400 1088.616900 +4.001500
04/08/2021 -0.3080% 1087.961400 1084.615400 -3.346000
03/08/2021 +0.0868% 1087.017700 1087.961400 +0.943700
02/08/2021 +2.0059% 1065.430400 1087.017700 +21.587300
30/07/2021 -3.7296% 1105.916900 1065.430400 -40.486500
29/07/2021 +0.7000% 1098.202000 1105.916900 +7.714900
28/07/2021 +1.1380% 1085.775100 1098.202000 +12.426900
27/07/2021 -1.9241% 1106.868800 1085.775100 -21.093700
26/07/2021 +1.1172% 1094.572100 1106.868800 +12.296700
23/07/2021 +0.6615% 1087.355900 1094.572100 +7.216200
22/07/2021 -0.1158% 1088.616000 1087.355900 -1.260100
21/07/2021 +0.1879% 1086.572500 1088.616000 +2.043500
20/07/2021 +0.3502% 1082.773500 1086.572500 +3.799000
19/07/2021 -2.8633% 1114.224700 1082.773500 -31.451200
15/07/2021 -0.7126% 1122.193300 1114.224700 -7.968600
14/07/2021 +1.7053% 1103.219300 1122.193300 +18.974000
13/07/2021 +1.1515% 1090.588500 1103.219300 +12.630800
12/07/2021 +1.7856% 1071.288300 1090.588500 +19.300200
09/07/2021 -0.6385% 1078.150600 1071.288300 -6.862300
08/07/2021 -0.5392% 1083.979500 1078.150600 -5.828900
07/07/2021 +0.9151% 1074.104800 1083.979500 +9.874700
06/07/2021 -1.9263% 1094.995700 1074.104800 -20.890900
05/07/2021 -0.5717% 1101.273300 1094.995700 -6.277600
02/07/2021 +0.2943% 1098.036500 1101.273300 +3.236800
01/07/2021 +0.3240% 1094.484200 1098.036500 +3.552300
30/06/2021 -2.4634% 1121.780200 1094.484200 -27.296000
29/06/2021 +0.8157% 1112.667600 1121.780200 +9.112600
25/06/2021 -2.4160% 1139.877400 1112.667600 -27.209800
24/06/2021 +0.9382% 1129.232900 1139.877400 +10.644500
23/06/2021 -1.4816% 1146.088200 1129.232900 -16.855300
22/06/2021 +1.7621% 1126.070300 1146.088200 +20.017900
18/06/2021 +1.3569% 1110.894000 1126.070300 +15.176300
17/06/2021 +0.7206% 1102.917400 1110.894000 +7.976600
16/06/2021 +0.5743% 1096.601500 1102.917400 +6.315900
15/06/2021 +0.0645% 1095.894800 1096.601500 +0.706700
14/06/2021 +1.8104% 1076.233400 1095.894800 +19.661400
11/06/2021 -1.6529% 1094.170000 1076.233400 -17.936600
10/06/2021 +0.2948% 1090.949300 1094.170000 +3.220700
09/06/2021 -0.6565% 1098.135300 1090.949300 -7.186000
08/06/2021 -0.2675% 1101.076900 1098.135300 -2.941600
07/06/2021 +1.1839% 1088.117800 1101.076900 +12.959100
04/06/2021 +0.1704% 1086.265500 1088.117800 +1.852300
03/06/2021 +0.1939% 1084.161200 1086.265500 +2.104300
02/06/2021 +1.7445% 1065.412000 1084.161200 +18.749200
01/06/2021 +2.2607% 1041.596600 1065.412000 +23.815400
31/05/2021 -0.3815% 1045.577700 1041.596600 -3.981100
28/05/2021 +0.6131% 1039.186600 1045.577700 +6.391100
Mostrando 1101 - 1200 de 2290 registros
Volver al Detalle Ver Historial