Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0620%
Mínimo
-0.0180%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0111% 1693.751700 1693.939100 +0.187400
13/09/2018 +0.0037% 1693.688700 1693.751700 +0.063000
12/09/2018 -0.0027% 1693.734000 1693.688700 -0.045300
11/09/2018 +0.0060% 1693.632100 1693.734000 +0.101900
10/09/2018 +0.0145% 1693.386400 1693.632100 +0.245700
07/09/2018 +0.0023% 1693.348000 1693.386400 +0.038400
06/09/2018 -0.0172% 1693.639200 1693.348000 -0.291200
05/09/2018 -0.0096% 1693.801200 1693.639200 -0.162000
04/09/2018 +0.0103% 1693.626700 1693.801200 +0.174500
03/09/2018 +0.0620% 1692.577000 1693.626700 +1.049700
31/08/2018 +0.0047% 1692.496800 1692.577000 +0.080200
30/08/2018 -0.0099% 1692.664600 1692.496800 -0.167800
29/08/2018 -0.0065% 1692.775000 1692.664600 -0.110400
28/08/2018 -0.0167% 1693.056900 1692.775000 -0.281900
27/08/2018 +0.0003% 1693.052400 1693.056900 +0.004500
24/08/2018 +0.0041% 1692.982300 1693.052400 +0.070100
23/08/2018 +0.0042% 1692.911800 1692.982300 +0.070500
22/08/2018 +0.0048% 1692.830000 1692.911800 +0.081800
21/08/2018 +0.0086% 1692.684100 1692.830000 +0.145900
20/08/2018 +0.0174% 1692.389600 1692.684100 +0.294500
17/08/2018 +0.0051% 1692.302600 1692.389600 +0.087000
16/08/2018 +0.0182% 1691.994200 1692.302600 +0.308400
14/08/2018 +0.0105% 1691.815900 1691.994200 +0.178300
13/08/2018 +0.0240% 1691.410000 1691.815900 +0.405900
10/08/2018 +0.0232% 1691.018100 1691.410000 +0.391900
09/08/2018 -0.0035% 1691.077900 1691.018100 -0.059800
08/08/2018 +0.0151% 1690.822200 1691.077900 +0.255700
07/08/2018 +0.0164% 1690.544700 1690.822200 +0.277500
06/08/2018 +0.0269% 1690.089700 1690.544700 +0.455000
03/08/2018 +0.0133% 1689.864300 1690.089700 +0.225400
02/08/2018 +0.0164% 1689.587100 1689.864300 +0.277200
01/08/2018 +0.0092% 1689.431100 1689.587100 +0.156000
31/07/2018 +0.0134% 1689.204500 1689.431100 +0.226600
30/07/2018 +0.0129% 1688.986900 1689.204500 +0.217600
27/07/2018 +0.0024% 1688.946000 1688.986900 +0.040900
26/07/2018 +0.0016% 1688.918900 1688.946000 +0.027100
25/07/2018 +0.0165% 1688.641000 1688.918900 +0.277900
24/07/2018 +0.0006% 1688.631400 1688.641000 +0.009600
23/07/2018 +0.0188% 1688.313200 1688.631400 +0.318200
20/07/2018 +0.0094% 1688.154000 1688.313200 +0.159200
19/07/2018 -0.0012% 1688.173900 1688.154000 -0.019900
18/07/2018 +0.0100% 1688.004400 1688.173900 +0.169500
17/07/2018 +0.0320% 1687.464600 1688.004400 +0.539800
13/07/2018 +0.0085% 1687.321800 1687.464600 +0.142800
12/07/2018 +0.0061% 1687.218500 1687.321800 +0.103300
11/07/2018 +0.0107% 1687.038200 1687.218500 +0.180300
10/07/2018 +0.0141% 1686.800800 1687.038200 +0.237400
09/07/2018 +0.0161% 1686.529000 1686.800800 +0.271800
06/07/2018 +0.0051% 1686.442500 1686.529000 +0.086500
05/07/2018 +0.0086% 1686.297300 1686.442500 +0.145200
04/07/2018 +0.0184% 1685.986900 1686.297300 +0.310400
03/07/2018 +0.0514% 1685.120300 1685.986900 +0.866600
29/06/2018 +0.0111% 1684.932600 1685.120300 +0.187700
28/06/2018 -0.0037% 1684.994900 1684.932600 -0.062300
27/06/2018 -0.0084% 1685.135800 1684.994900 -0.140900
26/06/2018 +0.0112% 1684.946300 1685.135800 +0.189500
25/06/2018 +0.0270% 1684.491700 1684.946300 +0.454600
22/06/2018 +0.0085% 1684.347700 1684.491700 +0.144000
21/06/2018 -0.0023% 1684.386900 1684.347700 -0.039200
20/06/2018 -0.0059% 1684.486200 1684.386900 -0.099300
19/06/2018 +0.0111% 1684.298400 1684.486200 +0.187800
18/06/2018 +0.0227% 1683.916700 1684.298400 +0.381700
15/06/2018 +0.0141% 1683.680000 1683.916700 +0.236700
14/06/2018 +0.0012% 1683.660600 1683.680000 +0.019400
13/06/2018 +0.0037% 1683.597600 1683.660600 +0.063000
12/06/2018 +0.0036% 1683.536300 1683.597600 +0.061300
11/06/2018 +0.0054% 1683.446100 1683.536300 +0.090200
08/06/2018 -0.0017% 1683.473900 1683.446100 -0.027800
07/06/2018 +0.0158% 1683.207300 1683.473900 +0.266600
06/06/2018 +0.0211% 1682.852600 1683.207300 +0.354700
05/06/2018 -0.0043% 1682.925800 1682.852600 -0.073200
04/06/2018 +0.0232% 1682.534600 1682.925800 +0.391200
01/06/2018 +0.0433% 1681.806900 1682.534600 +0.727700
31/05/2018 +0.0222% 1681.434400 1681.806900 +0.372500
30/05/2018 +0.0013% 1681.412800 1681.434400 +0.021600
29/05/2018 +0.0038% 1681.349400 1681.412800 +0.063400
28/05/2018 +0.0154% 1681.091100 1681.349400 +0.258300
25/05/2018 +0.0082% 1680.953900 1681.091100 +0.137200
24/05/2018 +0.0032% 1680.900600 1680.953900 +0.053300
23/05/2018 -0.0027% 1680.946700 1680.900600 -0.046100
22/05/2018 +0.0224% 1680.570200 1680.946700 +0.376500
18/05/2018 +0.0001% 1680.569100 1680.570200 +0.001100
17/05/2018 +0.0039% 1680.503500 1680.569100 +0.065600
16/05/2018 +0.0188% 1680.187900 1680.503500 +0.315600
15/05/2018 -0.0128% 1680.402900 1680.187900 -0.215000
14/05/2018 +0.0141% 1680.165300 1680.402900 +0.237600
11/05/2018 +0.0205% 1679.820400 1680.165300 +0.344900
10/05/2018 -0.0054% 1679.910500 1679.820400 -0.090100
09/05/2018 -0.0043% 1679.983300 1679.910500 -0.072800
08/05/2018 -0.0180% 1680.286400 1679.983300 -0.303100
07/05/2018 +0.0068% 1680.172700 1680.286400 +0.113700
04/05/2018 +0.0226% 1679.793200 1680.172700 +0.379500
03/05/2018 +0.0242% 1679.387400 1679.793200 +0.405800
02/05/2018 +0.0215% 1679.026600 1679.387400 +0.360800
30/04/2018 +0.0240% 1678.623700 1679.026600 +0.402900
27/04/2018 +0.0133% 1678.399700 1678.623700 +0.224000
26/04/2018 +0.0112% 1678.211400 1678.399700 +0.188300
25/04/2018 -0.0009% 1678.225900 1678.211400 -0.014500
24/04/2018 +0.0130% 1678.007800 1678.225900 +0.218100
23/04/2018 +0.0113% 1677.818800 1678.007800 +0.189000
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial