Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0586%
Mínimo
-0.0180%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0111% 1684.298400 1684.486200 +0.187800
18/06/2018 +0.0227% 1683.916700 1684.298400 +0.381700
15/06/2018 +0.0141% 1683.680000 1683.916700 +0.236700
14/06/2018 +0.0012% 1683.660600 1683.680000 +0.019400
13/06/2018 +0.0037% 1683.597600 1683.660600 +0.063000
12/06/2018 +0.0036% 1683.536300 1683.597600 +0.061300
11/06/2018 +0.0054% 1683.446100 1683.536300 +0.090200
08/06/2018 -0.0017% 1683.473900 1683.446100 -0.027800
07/06/2018 +0.0158% 1683.207300 1683.473900 +0.266600
06/06/2018 +0.0211% 1682.852600 1683.207300 +0.354700
05/06/2018 -0.0043% 1682.925800 1682.852600 -0.073200
04/06/2018 +0.0232% 1682.534600 1682.925800 +0.391200
01/06/2018 +0.0433% 1681.806900 1682.534600 +0.727700
31/05/2018 +0.0222% 1681.434400 1681.806900 +0.372500
30/05/2018 +0.0013% 1681.412800 1681.434400 +0.021600
29/05/2018 +0.0038% 1681.349400 1681.412800 +0.063400
28/05/2018 +0.0154% 1681.091100 1681.349400 +0.258300
25/05/2018 +0.0082% 1680.953900 1681.091100 +0.137200
24/05/2018 +0.0032% 1680.900600 1680.953900 +0.053300
23/05/2018 -0.0027% 1680.946700 1680.900600 -0.046100
22/05/2018 +0.0224% 1680.570200 1680.946700 +0.376500
18/05/2018 +0.0001% 1680.569100 1680.570200 +0.001100
17/05/2018 +0.0039% 1680.503500 1680.569100 +0.065600
16/05/2018 +0.0188% 1680.187900 1680.503500 +0.315600
15/05/2018 -0.0128% 1680.402900 1680.187900 -0.215000
14/05/2018 +0.0141% 1680.165300 1680.402900 +0.237600
11/05/2018 +0.0205% 1679.820400 1680.165300 +0.344900
10/05/2018 -0.0054% 1679.910500 1679.820400 -0.090100
09/05/2018 -0.0043% 1679.983300 1679.910500 -0.072800
08/05/2018 -0.0180% 1680.286400 1679.983300 -0.303100
07/05/2018 +0.0068% 1680.172700 1680.286400 +0.113700
04/05/2018 +0.0226% 1679.793200 1680.172700 +0.379500
03/05/2018 +0.0242% 1679.387400 1679.793200 +0.405800
02/05/2018 +0.0215% 1679.026600 1679.387400 +0.360800
30/04/2018 +0.0240% 1678.623700 1679.026600 +0.402900
27/04/2018 +0.0133% 1678.399700 1678.623700 +0.224000
26/04/2018 +0.0112% 1678.211400 1678.399700 +0.188300
25/04/2018 -0.0009% 1678.225900 1678.211400 -0.014500
24/04/2018 +0.0130% 1678.007800 1678.225900 +0.218100
23/04/2018 +0.0113% 1677.818800 1678.007800 +0.189000
20/04/2018 -0.0020% 1677.852200 1677.818800 -0.033400
19/04/2018 +0.0007% 1677.839900 1677.852200 +0.012300
18/04/2018 +0.0085% 1677.696500 1677.839900 +0.143400
17/04/2018 +0.0021% 1677.661700 1677.696500 +0.034800
16/04/2018 +0.0281% 1677.189800 1677.661700 +0.471900
13/04/2018 +0.0162% 1676.918900 1677.189800 +0.270900
12/04/2018 +0.0041% 1676.849900 1676.918900 +0.069000
11/04/2018 +0.0095% 1676.690600 1676.849900 +0.159300
10/04/2018 +0.0182% 1676.385200 1676.690600 +0.305400
09/04/2018 +0.0171% 1676.099100 1676.385200 +0.286100
06/04/2018 +0.0256% 1675.670500 1676.099100 +0.428600
05/04/2018 -0.0039% 1675.735900 1675.670500 -0.065400
04/04/2018 +0.0145% 1675.492300 1675.735900 +0.243600
03/04/2018 +0.0091% 1675.339100 1675.492300 +0.153200
02/04/2018 +0.0586% 1674.358100 1675.339100 +0.981000
29/03/2018 +0.0033% 1674.302300 1674.358100 +0.055800
28/03/2018 +0.0078% 1674.171300 1674.302300 +0.131000
27/03/2018 +0.0145% 1673.929000 1674.171300 +0.242300
26/03/2018 +0.0189% 1673.612100 1673.929000 +0.316900
23/03/2018 +0.0097% 1673.449100 1673.612100 +0.163000
22/03/2018 +0.0175% 1673.155700 1673.449100 +0.293400
21/03/2018 +0.0086% 1673.011400 1673.155700 +0.144300
20/03/2018 -0.0063% 1673.116200 1673.011400 -0.104800
19/03/2018 +0.0292% 1672.627900 1673.116200 +0.488300
16/03/2018 +0.0009% 1672.613300 1672.627900 +0.014600
15/03/2018 -0.0039% 1672.678000 1672.613300 -0.064700
14/03/2018 +0.0057% 1672.582000 1672.678000 +0.096000
13/03/2018 -0.0074% 1672.706500 1672.582000 -0.124500
12/03/2018 +0.0133% 1672.484400 1672.706500 +0.222100
09/03/2018 +0.0053% 1672.396000 1672.484400 +0.088400
08/03/2018 +0.0012% 1672.375500 1672.396000 +0.020500
07/03/2018 -0.0097% 1672.537700 1672.375500 -0.162200
06/03/2018 +0.0083% 1672.399000 1672.537700 +0.138700
05/03/2018 +0.0168% 1672.117500 1672.399000 +0.281500
02/03/2018 -0.0081% 1672.252800 1672.117500 -0.135300
01/03/2018 +0.0194% 1671.928000 1672.252800 +0.324800
28/02/2018 +0.0060% 1671.828500 1671.928000 +0.099500
27/02/2018 +0.0028% 1671.781800 1671.828500 +0.046700
26/02/2018 +0.0227% 1671.401700 1671.781800 +0.380100
23/02/2018 +0.0083% 1671.263500 1671.401700 +0.138200
22/02/2018 +0.0025% 1671.221300 1671.263500 +0.042200
21/02/2018 +0.0172% 1670.933100 1671.221300 +0.288200
20/02/2018 +0.0071% 1670.813700 1670.933100 +0.119400
19/02/2018 +0.0242% 1670.409300 1670.813700 +0.404400
16/02/2018 +0.0093% 1670.253700 1670.409300 +0.155600
15/02/2018 +0.0080% 1670.120700 1670.253700 +0.133000
14/02/2018 +0.0089% 1669.972100 1670.120700 +0.148600
13/02/2018 +0.0073% 1669.849500 1669.972100 +0.122600
12/02/2018 +0.0255% 1669.423300 1669.849500 +0.426200
09/02/2018 +0.0081% 1669.287800 1669.423300 +0.135500
08/02/2018 +0.0023% 1669.249000 1669.287800 +0.038800
07/02/2018 -0.0029% 1669.297700 1669.249000 -0.048700
06/02/2018 +0.0096% 1669.137700 1669.297700 +0.160000
05/02/2018 +0.0243% 1668.732900 1669.137700 +0.404800
02/02/2018 -0.0060% 1668.833100 1668.732900 -0.100200
01/02/2018 +0.0225% 1668.457000 1668.833100 +0.376100
31/01/2018 +0.0223% 1668.084400 1668.457000 +0.372600
30/01/2018 +0.0050% 1668.000500 1668.084400 +0.083900
29/01/2018 +0.0154% 1667.744400 1668.000500 +0.256100
26/01/2018 +0.0150% 1667.494400 1667.744400 +0.250000
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial