Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0633%
Mínimo
-0.0246%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0146% 1585.794100 1586.026100 +0.232000
14/06/2016 +0.0146% 1585.562200 1585.794100 +0.231900
13/06/2016 +0.0214% 1585.223400 1585.562200 +0.338800
10/06/2016 +0.0054% 1585.137700 1585.223400 +0.085700
09/06/2016 +0.0025% 1585.098400 1585.137700 +0.039300
08/06/2016 +0.0292% 1584.635700 1585.098400 +0.462700
07/06/2016 +0.0084% 1584.503100 1584.635700 +0.132600
06/06/2016 +0.0424% 1583.832100 1584.503100 +0.671000
03/06/2016 +0.0268% 1583.407600 1583.832100 +0.424500
02/06/2016 -0.0213% 1583.744200 1583.407600 -0.336600
01/06/2016 +0.0364% 1583.167900 1583.744200 +0.576300
31/05/2016 -0.0018% 1583.195800 1583.167900 -0.027900
30/05/2016 +0.0192% 1582.891400 1583.195800 +0.304400
27/05/2016 +0.0115% 1582.709800 1582.891400 +0.181600
26/05/2016 +0.0066% 1582.605700 1582.709800 +0.104100
25/05/2016 +0.0131% 1582.398400 1582.605700 +0.207300
24/05/2016 +0.0001% 1582.396300 1582.398400 +0.002100
23/05/2016 +0.0229% 1582.033400 1582.396300 +0.362900
20/05/2016 +0.0130% 1581.828100 1582.033400 +0.205300
19/05/2016 +0.0051% 1581.747100 1581.828100 +0.081000
18/05/2016 +0.0093% 1581.600400 1581.747100 +0.146700
17/05/2016 +0.0134% 1581.389000 1581.600400 +0.211400
16/05/2016 +0.0244% 1581.003600 1581.389000 +0.385400
13/05/2016 +0.0168% 1580.737500 1581.003600 +0.266100
12/05/2016 +0.0037% 1580.678900 1580.737500 +0.058600
11/05/2016 +0.0117% 1580.493500 1580.678900 +0.185400
10/05/2016 +0.0221% 1580.144700 1580.493500 +0.348800
09/05/2016 +0.0255% 1579.741100 1580.144700 +0.403600
06/05/2016 +0.0060% 1579.646800 1579.741100 +0.094300
05/05/2016 +0.0069% 1579.537700 1579.646800 +0.109100
04/05/2016 +0.0171% 1579.266900 1579.537700 +0.270800
03/05/2016 +0.0210% 1578.936000 1579.266900 +0.330900
02/05/2016 +0.0620% 1577.957200 1578.936000 +0.978800
29/04/2016 +0.0250% 1577.562800 1577.957200 +0.394400
28/04/2016 -0.0246% 1577.951300 1577.562800 -0.388500
27/04/2016 -0.0085% 1578.085700 1577.951300 -0.134400
26/04/2016 +0.0067% 1577.980700 1578.085700 +0.105000
25/04/2016 +0.0448% 1577.274400 1577.980700 +0.706300
22/04/2016 -0.0085% 1577.408000 1577.274400 -0.133600
21/04/2016 +0.0150% 1577.171200 1577.408000 +0.236800
20/04/2016 +0.0035% 1577.116400 1577.171200 +0.054800
19/04/2016 +0.0375% 1576.525300 1577.116400 +0.591100
18/04/2016 +0.0322% 1576.017900 1576.525300 +0.507400
15/04/2016 +0.0131% 1575.811100 1576.017900 +0.206800
14/04/2016 -0.0049% 1575.888900 1575.811100 -0.077800
13/04/2016 +0.0151% 1575.650200 1575.888900 +0.238700
12/04/2016 +0.0073% 1575.535700 1575.650200 +0.114500
11/04/2016 +0.0599% 1574.592800 1575.535700 +0.942900
08/04/2016 +0.0230% 1574.230400 1574.592800 +0.362400
07/04/2016 +0.0137% 1574.015200 1574.230400 +0.215200
06/04/2016 +0.0248% 1573.625400 1574.015200 +0.389800
05/04/2016 +0.0145% 1573.397900 1573.625400 +0.227500
04/04/2016 +0.0424% 1572.730800 1573.397900 +0.667100
01/04/2016 +0.0561% 1571.849200 1572.730800 +0.881600
31/03/2016 +0.0137% 1571.634300 1571.849200 +0.214900
30/03/2016 +0.0066% 1571.530000 1571.634300 +0.104300
29/03/2016 +0.0266% 1571.111600 1571.530000 +0.418400
28/03/2016 +0.0408% 1570.470000 1571.111600 +0.641600
24/03/2016 +0.0150% 1570.233700 1570.470000 +0.236300
23/03/2016 +0.0014% 1570.212400 1570.233700 +0.021300
22/03/2016 +0.0192% 1569.910400 1570.212400 +0.302000
21/03/2016 +0.0202% 1569.593100 1569.910400 +0.317300
18/03/2016 +0.0197% 1569.283800 1569.593100 +0.309300
17/03/2016 +0.0183% 1568.996100 1569.283800 +0.287700
16/03/2016 +0.0066% 1568.892100 1568.996100 +0.104000
15/03/2016 +0.0180% 1568.609000 1568.892100 +0.283100
14/03/2016 +0.0321% 1568.104800 1568.609000 +0.504200
11/03/2016 +0.0250% 1567.712400 1568.104800 +0.392400
10/03/2016 +0.0348% 1567.166300 1567.712400 +0.546100
09/03/2016 +0.0096% 1567.016000 1567.166300 +0.150300
08/03/2016 +0.0267% 1566.597700 1567.016000 +0.418300
07/03/2016 +0.0349% 1566.050600 1566.597700 +0.547100
04/03/2016 +0.0633% 1565.059100 1566.050600 +0.991500
03/03/2016 +0.0017% 1565.032600 1565.059100 +0.026500
02/03/2016 +0.0134% 1564.823600 1565.032600 +0.209000
01/03/2016 +0.0288% 1564.373300 1564.823600 +0.450300
29/02/2016 +0.0374% 1563.787600 1564.373300 +0.585700
26/02/2016 +0.0003% 1563.783400 1563.787600 +0.004200
25/02/2016 -0.0052% 1563.865500 1563.783400 -0.082100
24/02/2016 +0.0160% 1563.615200 1563.865500 +0.250300
23/02/2016 +0.0075% 1563.497700 1563.615200 +0.117500
22/02/2016 +0.0308% 1563.016300 1563.497700 +0.481400
19/02/2016 +0.0152% 1562.778900 1563.016300 +0.237400
18/02/2016 +0.0049% 1562.703100 1562.778900 +0.075800
17/02/2016 +0.0377% 1562.113700 1562.703100 +0.589400
16/02/2016 +0.0228% 1561.757300 1562.113700 +0.356400
15/02/2016 +0.0226% 1561.404800 1561.757300 +0.352500
12/02/2016 +0.0213% 1561.072300 1561.404800 +0.332500
11/02/2016 +0.0148% 1560.840900 1561.072300 +0.231400
10/02/2016 +0.0199% 1560.530900 1560.840900 +0.310000
09/02/2016 +0.0262% 1560.122300 1560.530900 +0.408600
08/02/2016 +0.0367% 1559.550300 1560.122300 +0.572000
05/02/2016 +0.0033% 1559.499300 1559.550300 +0.051000
04/02/2016 +0.0363% 1558.933100 1559.499300 +0.566200
03/02/2016 -0.0045% 1559.002800 1558.933100 -0.069700
02/02/2016 +0.0297% 1558.539900 1559.002800 +0.462900
01/02/2016 +0.0540% 1557.699000 1558.539900 +0.840900
29/01/2016 +0.0114% 1557.521100 1557.699000 +0.177900
28/01/2016 +0.0136% 1557.309600 1557.521100 +0.211500
27/01/2016 +0.0017% 1557.283000 1557.309600 +0.026600
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial