Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0620%
Mínimo
-0.0246%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0175% 1601.336500 1601.616000 +0.279500
09/09/2016 +0.0053% 1601.251400 1601.336500 +0.085100
08/09/2016 +0.0157% 1600.999500 1601.251400 +0.251900
07/09/2016 +0.0087% 1600.860600 1600.999500 +0.138900
06/09/2016 +0.0141% 1600.634200 1600.860600 +0.226400
05/09/2016 +0.0280% 1600.186400 1600.634200 +0.447800
02/09/2016 +0.0100% 1600.026800 1600.186400 +0.159600
01/09/2016 +0.0392% 1599.400400 1600.026800 +0.626400
31/08/2016 +0.0173% 1599.123800 1599.400400 +0.276600
30/08/2016 -0.0074% 1599.242500 1599.123800 -0.118700
29/08/2016 +0.0182% 1598.950900 1599.242500 +0.291600
26/08/2016 +0.0104% 1598.784600 1598.950900 +0.166300
25/08/2016 +0.0138% 1598.563700 1598.784600 +0.220900
24/08/2016 +0.0055% 1598.475900 1598.563700 +0.087800
23/08/2016 +0.0065% 1598.372400 1598.475900 +0.103500
22/08/2016 +0.0367% 1597.785700 1598.372400 +0.586700
19/08/2016 -0.0044% 1597.855600 1597.785700 -0.069900
18/08/2016 +0.0035% 1597.800300 1597.855600 +0.055300
17/08/2016 +0.0273% 1597.364900 1597.800300 +0.435400
16/08/2016 +0.0347% 1596.810300 1597.364900 +0.554600
12/08/2016 +0.0594% 1595.861500 1596.810300 +0.948800
11/08/2016 +0.0315% 1595.359300 1595.861500 +0.502200
10/08/2016 +0.0149% 1595.122400 1595.359300 +0.236900
09/08/2016 +0.0104% 1594.957200 1595.122400 +0.165200
08/08/2016 +0.0150% 1594.718000 1594.957200 +0.239200
05/08/2016 +0.0130% 1594.510800 1594.718000 +0.207200
04/08/2016 +0.0274% 1594.073700 1594.510800 +0.437100
03/08/2016 +0.0186% 1593.776900 1594.073700 +0.296800
02/08/2016 +0.0108% 1593.605100 1593.776900 +0.171800
01/08/2016 +0.0451% 1592.887000 1593.605100 +0.718100
29/07/2016 +0.0101% 1592.725800 1592.887000 +0.161200
28/07/2016 +0.0196% 1592.413900 1592.725800 +0.311900
27/07/2016 -0.0006% 1592.424200 1592.413900 -0.010300
26/07/2016 +0.0106% 1592.254900 1592.424200 +0.169300
25/07/2016 +0.0220% 1591.904800 1592.254900 +0.350100
22/07/2016 +0.0194% 1591.595500 1591.904800 +0.309300
21/07/2016 -0.0035% 1591.651600 1591.595500 -0.056100
20/07/2016 +0.0038% 1591.590600 1591.651600 +0.061000
19/07/2016 +0.0012% 1591.571000 1591.590600 +0.019600
18/07/2016 +0.0359% 1591.000000 1591.571000 +0.571000
15/07/2016 +0.0153% 1590.756900 1591.000000 +0.243100
14/07/2016 +0.0089% 1590.615500 1590.756900 +0.141400
13/07/2016 +0.0061% 1590.518500 1590.615500 +0.097000
12/07/2016 +0.0146% 1590.285700 1590.518500 +0.232800
11/07/2016 +0.0269% 1589.858100 1590.285700 +0.427600
08/07/2016 +0.0097% 1589.703400 1589.858100 +0.154700
07/07/2016 +0.0154% 1589.458400 1589.703400 +0.245000
06/07/2016 +0.0104% 1589.292700 1589.458400 +0.165700
05/07/2016 +0.0083% 1589.160700 1589.292700 +0.132000
04/07/2016 +0.0351% 1588.603500 1589.160700 +0.557200
01/07/2016 +0.0395% 1587.975400 1588.603500 +0.628100
30/06/2016 +0.0386% 1587.363100 1587.975400 +0.612300
29/06/2016 +0.0093% 1587.215000 1587.363100 +0.148100
28/06/2016 +0.0331% 1586.690400 1587.215000 +0.524600
24/06/2016 -0.0118% 1586.878400 1586.690400 -0.188000
23/06/2016 -0.0007% 1586.890100 1586.878400 -0.011700
22/06/2016 +0.0003% 1586.885100 1586.890100 +0.005000
21/06/2016 +0.0009% 1586.871100 1586.885100 +0.014000
20/06/2016 +0.0243% 1586.485900 1586.871100 +0.385200
17/06/2016 +0.0127% 1586.285000 1586.485900 +0.200900
16/06/2016 +0.0163% 1586.026100 1586.285000 +0.258900
15/06/2016 +0.0146% 1585.794100 1586.026100 +0.232000
14/06/2016 +0.0146% 1585.562200 1585.794100 +0.231900
13/06/2016 +0.0214% 1585.223400 1585.562200 +0.338800
10/06/2016 +0.0054% 1585.137700 1585.223400 +0.085700
09/06/2016 +0.0025% 1585.098400 1585.137700 +0.039300
08/06/2016 +0.0292% 1584.635700 1585.098400 +0.462700
07/06/2016 +0.0084% 1584.503100 1584.635700 +0.132600
06/06/2016 +0.0424% 1583.832100 1584.503100 +0.671000
03/06/2016 +0.0268% 1583.407600 1583.832100 +0.424500
02/06/2016 -0.0213% 1583.744200 1583.407600 -0.336600
01/06/2016 +0.0364% 1583.167900 1583.744200 +0.576300
31/05/2016 -0.0018% 1583.195800 1583.167900 -0.027900
30/05/2016 +0.0192% 1582.891400 1583.195800 +0.304400
27/05/2016 +0.0115% 1582.709800 1582.891400 +0.181600
26/05/2016 +0.0066% 1582.605700 1582.709800 +0.104100
25/05/2016 +0.0131% 1582.398400 1582.605700 +0.207300
24/05/2016 +0.0001% 1582.396300 1582.398400 +0.002100
23/05/2016 +0.0229% 1582.033400 1582.396300 +0.362900
20/05/2016 +0.0130% 1581.828100 1582.033400 +0.205300
19/05/2016 +0.0051% 1581.747100 1581.828100 +0.081000
18/05/2016 +0.0093% 1581.600400 1581.747100 +0.146700
17/05/2016 +0.0134% 1581.389000 1581.600400 +0.211400
16/05/2016 +0.0244% 1581.003600 1581.389000 +0.385400
13/05/2016 +0.0168% 1580.737500 1581.003600 +0.266100
12/05/2016 +0.0037% 1580.678900 1580.737500 +0.058600
11/05/2016 +0.0117% 1580.493500 1580.678900 +0.185400
10/05/2016 +0.0221% 1580.144700 1580.493500 +0.348800
09/05/2016 +0.0255% 1579.741100 1580.144700 +0.403600
06/05/2016 +0.0060% 1579.646800 1579.741100 +0.094300
05/05/2016 +0.0069% 1579.537700 1579.646800 +0.109100
04/05/2016 +0.0171% 1579.266900 1579.537700 +0.270800
03/05/2016 +0.0210% 1578.936000 1579.266900 +0.330900
02/05/2016 +0.0620% 1577.957200 1578.936000 +0.978800
29/04/2016 +0.0250% 1577.562800 1577.957200 +0.394400
28/04/2016 -0.0246% 1577.951300 1577.562800 -0.388500
27/04/2016 -0.0085% 1578.085700 1577.951300 -0.134400
26/04/2016 +0.0067% 1577.980700 1578.085700 +0.105000
25/04/2016 +0.0448% 1577.274400 1577.980700 +0.706300
22/04/2016 -0.0085% 1577.408000 1577.274400 -0.133600
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial