Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0221%
Máximo
0.1170%
Mínimo
-0.0688%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0531% 2449.840800 2451.141800 +1.301000
15/05/2026 +0.0134% 2449.511800 2449.840800 +0.329000
14/05/2026 +0.0142% 2449.165100 2449.511800 +0.346700
13/05/2026 +0.0205% 2448.663800 2449.165100 +0.501300
12/05/2026 +0.0071% 2448.490100 2448.663800 +0.173700
11/05/2026 +0.0505% 2447.253900 2448.490100 +1.236200
08/05/2026 -0.0119% 2447.545200 2447.253900 -0.291300
07/05/2026 +0.0018% 2447.502100 2447.545200 +0.043100
06/05/2026 +0.0152% 2447.130200 2447.502100 +0.371900
05/05/2026 +0.0313% 2446.365500 2447.130200 +0.764700
04/05/2026 +0.0569% 2444.972700 2446.365500 +1.392800
30/04/2026 +0.0303% 2444.233000 2444.972700 +0.739700
29/04/2026 +0.0316% 2443.460000 2444.233000 +0.773000
28/04/2026 +0.0024% 2443.401200 2443.460000 +0.058800
27/04/2026 +0.0308% 2442.647900 2443.401200 +0.753300
24/04/2026 +0.0168% 2442.238200 2442.647900 +0.409700
23/04/2026 +0.0409% 2441.239100 2442.238200 +0.999100
22/04/2026 +0.0329% 2440.436300 2441.239100 +0.802800
21/04/2026 +0.0281% 2439.750200 2440.436300 +0.686100
20/04/2026 +0.0152% 2439.378200 2439.750200 +0.372000
17/04/2026 -0.0688% 2440.036900 2438.357600 -1.679300
16/04/2026 +0.0270% 2439.378200 2440.036900 +0.658700
15/04/2026 -0.0097% 2439.613800 2439.378200 -0.235600
14/04/2026 +0.0483% 2438.436400 2439.613800 +1.177400
10/04/2026 -0.0092% 2438.661600 2438.436400 -0.225200
09/04/2026 +0.0030% 2438.588700 2438.661600 +0.072900
07/04/2026 +0.0567% 2437.206100 2438.588700 +1.382600
06/04/2026 +0.1170% 2434.357000 2437.206100 +2.849100
02/04/2026 +0.0119% 2434.067800 2434.357000 +0.289200
01/04/2026 +0.0190% 2433.604200 2434.067800 +0.463600
31/03/2026 +0.0505% 2432.375300 2433.604200 +1.228900
30/03/2026 +0.1000% 2429.944500 2432.375300 +2.430800
27/03/2026 +0.0497% 2428.737500 2429.944500 +1.207000
26/03/2026 +0.0625% 2427.220700 2428.737500 +1.516800
25/03/2026 +0.0519% 2425.961700 2427.220700 +1.259000
24/03/2026 +0.1142% 2423.191900 2425.961700 +2.769800
23/03/2026 +0.0266% 2422.546400 2423.191900 +0.645500
20/03/2026 +0.0445% 2421.468800 2422.546400 +1.077600
19/03/2026 +0.0132% 2421.148600 2421.468800 +0.320200
18/03/2026 +0.0207% 2420.646600 2421.148600 +0.502000
17/03/2026 +0.0056% 2420.510600 2420.646600 +0.136000
16/03/2026 +0.0393% 2419.559500 2420.510600 +0.951100
13/03/2026 +0.0063% 2419.407200 2419.559500 +0.152300
12/03/2026 +0.0179% 2418.973500 2419.407200 +0.433700
10/03/2026 -0.0178% 2419.403400 2418.973500 -0.429900
09/03/2026 +0.0486% 2418.227400 2419.403400 +1.176000
06/03/2026 +0.0111% 2417.958400 2418.227400 +0.269000
05/03/2026 +0.0104% 2417.706500 2417.958400 +0.251900
04/03/2026 +0.0260% 2417.076800 2417.706500 +0.629700
03/03/2026 +0.0116% 2416.797000 2417.076800 +0.279800
02/03/2026 +0.0507% 2415.572400 2416.797000 +1.224600
27/02/2026 +0.0307% 2414.830800 2415.572400 +0.741600
26/02/2026 +0.0237% 2414.258800 2414.830800 +0.572000
25/02/2026 +0.0131% 2413.943000 2414.258800 +0.315800
24/02/2026 +0.0072% 2413.769400 2413.943000 +0.173600
23/02/2026 +0.0391% 2412.826200 2413.769400 +0.943200
20/02/2026 +0.0085% 2412.620600 2412.826200 +0.205600
19/02/2026 +0.0135% 2412.295500 2412.620600 +0.325100
18/02/2026 +0.0149% 2411.936100 2412.295500 +0.359400
17/02/2026 +0.0490% 2410.753700 2411.936100 +1.182400
13/02/2026 +0.0259% 2410.130500 2410.753700 +0.623200
12/02/2026 +0.0135% 2409.806100 2410.130500 +0.324400
11/02/2026 +0.0301% 2409.081400 2409.806100 +0.724700
10/02/2026 +0.0603% 2407.628300 2409.081400 +1.453100
06/02/2026 -0.0294% 2408.335100 2407.628300 -0.706800
05/02/2026 +0.0120% 2408.046400 2408.335100 +0.288700
04/02/2026 +0.0216% 2407.526300 2408.046400 +0.520100
03/02/2026 +0.0278% 2406.856600 2407.526300 +0.669700
30/01/2026 +0.0263% 2406.223500 2406.856600 +0.633100
29/01/2026 +0.0096% 2405.992400 2406.223500 +0.231100
28/01/2026 +0.0165% 2405.596400 2405.992400 +0.396000
27/01/2026 +0.0186% 2405.149700 2405.596400 +0.446700
26/01/2026 +0.0142% 2404.809100 2405.149700 +0.340600
23/01/2026 -0.0074% 2404.986800 2404.809100 -0.177700
22/01/2026 +0.0185% 2404.540800 2404.986800 +0.446000
21/01/2026 -0.0068% 2404.704200 2404.540800 -0.163400
20/01/2026 +0.0053% 2404.577500 2404.704200 +0.126700
19/01/2026 +0.0338% 2403.765000 2404.577500 +0.812500
16/01/2026 +0.0022% 2403.711000 2403.765000 +0.054000
15/01/2026 +0.0088% 2403.498500 2403.711000 +0.212500
14/01/2026 +0.0164% 2403.103500 2403.498500 +0.395000
13/01/2026 -0.0115% 2403.380900 2403.103500 -0.277400
12/01/2026 +0.0175% 2402.960000 2403.380900 +0.420900
09/01/2026 +0.0068% 2402.796700 2402.960000 +0.163300
08/01/2026 +0.0192% 2402.336200 2402.796700 +0.460500
07/01/2026 +0.0021% 2402.285100 2402.336200 +0.051100
06/01/2026 -0.0149% 2402.642300 2402.285100 -0.357200
05/01/2026 +0.0804% 2400.710700 2402.642300 +1.931600
02/01/2026 +0.0180% 2400.278800 2400.710700 +0.431900
31/12/2025 +0.0352% 2399.432900 2400.278800 +0.845900
29/12/2025 +0.0367% 2398.552800 2399.432900 +0.880100
26/12/2025 +0.0232% 2397.995400 2398.552800 +0.557400
24/12/2025 +0.0096% 2397.764300 2397.995400 +0.231100
23/12/2025 +0.0017% 2397.722500 2397.764300 +0.041800
22/12/2025 -0.0044% 2397.829100 2397.722500 -0.106600
19/12/2025 -0.0088% 2398.040400 2397.829100 -0.211300
18/12/2025 +0.0147% 2397.688400 2398.040400 +0.352000
17/12/2025 +0.0172% 2397.276400 2397.688400 +0.412000
16/12/2025 +0.0117% 2396.995200 2397.276400 +0.281200
15/12/2025 +0.0227% 2396.450400 2396.995200 +0.544800
Mostrando 101 - 200 de 2677 registros
Volver al Detalle Ver Historial