Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0217%
Máximo
0.1170%
Mínimo
-0.0688%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0066% 2463.919700 2464.081800 +0.162100
14/07/2026 +0.0261% 2463.275700 2463.919700 +0.644000
13/07/2026 +0.0035% 2463.188500 2463.275700 +0.087200
10/07/2026 +0.0280% 2462.500100 2463.188500 +0.688400
09/07/2026 +0.0173% 2462.075300 2462.500100 +0.424800
08/07/2026 +0.0633% 2460.518000 2462.075300 +1.557300
07/07/2026 +0.0119% 2460.225700 2460.518000 +0.292300
06/07/2026 +0.0496% 2459.005200 2460.225700 +1.220500
03/07/2026 +0.0253% 2458.382100 2459.005200 +0.623100
02/07/2026 +0.0135% 2458.050900 2458.382100 +0.331200
01/07/2026 +0.0384% 2457.107800 2458.050900 +0.943100
30/06/2026 +0.0533% 2455.798900 2457.107800 +1.308900
26/06/2026 -0.0019% 2455.845800 2455.798900 -0.046900
25/06/2026 +0.0047% 2455.731200 2455.845800 +0.114600
24/06/2026 +0.0173% 2455.307600 2455.731200 +0.423600
23/06/2026 +0.0340% 2454.472300 2455.307600 +0.835300
22/06/2026 -0.0124% 2454.775700 2454.472300 -0.303400
19/06/2026 +0.0007% 2454.758000 2454.775700 +0.017700
18/06/2026 +0.0081% 2454.558300 2454.758000 +0.199700
17/06/2026 +0.0241% 2453.966100 2454.558300 +0.592200
16/06/2026 -0.0502% 2455.197300 2453.966100 -1.231200
15/06/2026 +0.0027% 2455.130600 2455.197300 +0.066700
12/06/2026 -0.0154% 2455.507700 2455.130600 -0.377100
11/06/2026 -0.0031% 2455.584100 2455.507700 -0.076400
09/06/2026 +0.0015% 2455.565900 2455.603000 +0.037100
08/06/2026 +0.0109% 2455.297300 2455.565900 +0.268600
05/06/2026 +0.0093% 2455.067900 2455.297300 +0.229400
04/06/2026 +0.0240% 2454.478800 2455.067900 +0.589100
03/06/2026 +0.0167% 2454.069900 2454.478800 +0.408900
02/06/2026 -0.0033% 2454.151200 2454.069900 -0.081300
01/06/2026 +0.0525% 2452.863200 2454.151200 +1.288000
29/05/2026 +0.0205% 2452.359400 2452.863200 +0.503800
28/05/2026 +0.0186% 2451.904000 2452.359400 +0.455400
27/05/2026 -0.0236% 2452.483900 2451.904000 -0.579900
26/05/2026 -0.0040% 2452.582000 2452.483900 -0.098100
25/05/2026 +0.0084% 2452.376800 2452.582000 +0.205200
22/05/2026 +0.0275% 2451.702800 2452.376800 +0.674000
20/05/2026 +0.0057% 2451.563200 2451.702800 +0.139600
19/05/2026 +0.0172% 2451.141800 2451.563200 +0.421400
18/05/2026 +0.0531% 2449.840800 2451.141800 +1.301000
15/05/2026 +0.0134% 2449.511800 2449.840800 +0.329000
14/05/2026 +0.0142% 2449.165100 2449.511800 +0.346700
13/05/2026 +0.0205% 2448.663800 2449.165100 +0.501300
12/05/2026 +0.0071% 2448.490100 2448.663800 +0.173700
11/05/2026 +0.0505% 2447.253900 2448.490100 +1.236200
08/05/2026 -0.0119% 2447.545200 2447.253900 -0.291300
07/05/2026 +0.0018% 2447.502100 2447.545200 +0.043100
06/05/2026 +0.0152% 2447.130200 2447.502100 +0.371900
05/05/2026 +0.0313% 2446.365500 2447.130200 +0.764700
04/05/2026 +0.0569% 2444.972700 2446.365500 +1.392800
30/04/2026 +0.0303% 2444.233000 2444.972700 +0.739700
29/04/2026 +0.0316% 2443.460000 2444.233000 +0.773000
28/04/2026 +0.0024% 2443.401200 2443.460000 +0.058800
27/04/2026 +0.0308% 2442.647900 2443.401200 +0.753300
24/04/2026 +0.0168% 2442.238200 2442.647900 +0.409700
23/04/2026 +0.0409% 2441.239100 2442.238200 +0.999100
22/04/2026 +0.0329% 2440.436300 2441.239100 +0.802800
21/04/2026 +0.0281% 2439.750200 2440.436300 +0.686100
20/04/2026 +0.0152% 2439.378200 2439.750200 +0.372000
17/04/2026 -0.0688% 2440.036900 2438.357600 -1.679300
16/04/2026 +0.0270% 2439.378200 2440.036900 +0.658700
15/04/2026 -0.0097% 2439.613800 2439.378200 -0.235600
14/04/2026 +0.0483% 2438.436400 2439.613800 +1.177400
10/04/2026 -0.0092% 2438.661600 2438.436400 -0.225200
09/04/2026 +0.0030% 2438.588700 2438.661600 +0.072900
07/04/2026 +0.0567% 2437.206100 2438.588700 +1.382600
06/04/2026 +0.1170% 2434.357000 2437.206100 +2.849100
02/04/2026 +0.0119% 2434.067800 2434.357000 +0.289200
01/04/2026 +0.0190% 2433.604200 2434.067800 +0.463600
31/03/2026 +0.0505% 2432.375300 2433.604200 +1.228900
30/03/2026 +0.1000% 2429.944500 2432.375300 +2.430800
27/03/2026 +0.0497% 2428.737500 2429.944500 +1.207000
26/03/2026 +0.0625% 2427.220700 2428.737500 +1.516800
25/03/2026 +0.0519% 2425.961700 2427.220700 +1.259000
24/03/2026 +0.1142% 2423.191900 2425.961700 +2.769800
23/03/2026 +0.0266% 2422.546400 2423.191900 +0.645500
20/03/2026 +0.0445% 2421.468800 2422.546400 +1.077600
19/03/2026 +0.0132% 2421.148600 2421.468800 +0.320200
18/03/2026 +0.0207% 2420.646600 2421.148600 +0.502000
17/03/2026 +0.0056% 2420.510600 2420.646600 +0.136000
16/03/2026 +0.0393% 2419.559500 2420.510600 +0.951100
13/03/2026 +0.0063% 2419.407200 2419.559500 +0.152300
12/03/2026 +0.0179% 2418.973500 2419.407200 +0.433700
10/03/2026 -0.0178% 2419.403400 2418.973500 -0.429900
09/03/2026 +0.0486% 2418.227400 2419.403400 +1.176000
06/03/2026 +0.0111% 2417.958400 2418.227400 +0.269000
05/03/2026 +0.0104% 2417.706500 2417.958400 +0.251900
04/03/2026 +0.0260% 2417.076800 2417.706500 +0.629700
03/03/2026 +0.0116% 2416.797000 2417.076800 +0.279800
02/03/2026 +0.0507% 2415.572400 2416.797000 +1.224600
27/02/2026 +0.0307% 2414.830800 2415.572400 +0.741600
26/02/2026 +0.0237% 2414.258800 2414.830800 +0.572000
25/02/2026 +0.0131% 2413.943000 2414.258800 +0.315800
24/02/2026 +0.0072% 2413.769400 2413.943000 +0.173600
23/02/2026 +0.0391% 2412.826200 2413.769400 +0.943200
20/02/2026 +0.0085% 2412.620600 2412.826200 +0.205600
19/02/2026 +0.0135% 2412.295500 2412.620600 +0.325100
18/02/2026 +0.0149% 2411.936100 2412.295500 +0.359400
17/02/2026 +0.0490% 2410.753700 2411.936100 +1.182400
13/02/2026 +0.0259% 2410.130500 2410.753700 +0.623200
Mostrando 1 - 100 de 2616 registros
Volver al Detalle Ver Historial