Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0167%
Máximo
0.1046%
Mínimo
-0.0272%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/12/2025 +0.0098% 2396.215300 2396.450400 +0.235100
10/12/2025 +0.0031% 2396.140900 2396.215300 +0.074400
09/12/2025 +0.0086% 2395.934400 2396.140900 +0.206500
05/12/2025 -0.0041% 2396.032200 2395.934400 -0.097800
04/12/2025 -0.0048% 2396.148200 2396.032200 -0.116000
03/12/2025 +0.0129% 2395.839100 2396.148200 +0.309100
02/12/2025 -0.0011% 2395.864300 2395.839100 -0.025200
01/12/2025 +0.0051% 2395.742000 2395.864300 +0.122300
28/11/2025 -0.0113% 2396.012400 2395.742000 -0.270400
27/11/2025 -0.0033% 2396.092500 2396.012400 -0.080100
26/11/2025 -0.0096% 2396.323600 2396.092500 -0.231100
25/11/2025 -0.0233% 2396.881700 2396.323600 -0.558100
24/11/2025 +0.0267% 2396.241100 2396.881700 +0.640600
21/11/2025 +0.0352% 2395.396900 2396.241100 +0.844200
20/11/2025 +0.0074% 2395.219700 2395.396900 +0.177200
19/11/2025 +0.0054% 2395.091100 2395.219700 +0.128600
18/11/2025 +0.0197% 2394.618900 2395.091100 +0.472200
17/11/2025 +0.0373% 2393.725900 2394.618900 +0.893000
14/11/2025 +0.0137% 2393.397300 2393.725900 +0.328600
13/11/2025 +0.0138% 2393.065900 2393.397300 +0.331400
12/11/2025 -0.0272% 2393.717400 2393.065900 -0.651500
11/11/2025 -0.0083% 2393.915700 2393.717400 -0.198300
10/11/2025 +0.0318% 2393.153900 2393.915700 +0.761800
07/11/2025 +0.0033% 2393.075300 2393.153900 +0.078600
06/11/2025 +0.0227% 2392.531500 2393.075300 +0.543800
05/11/2025 +0.0017% 2392.491600 2392.531500 +0.039900
04/11/2025 +0.0341% 2391.675700 2392.491600 +0.815900
03/11/2025 +0.0468% 2390.557700 2391.675700 +1.118000
30/10/2025 +0.0067% 2390.398000 2390.557700 +0.159700
29/10/2025 +0.0057% 2390.261500 2390.398000 +0.136500
28/10/2025 +0.0025% 2390.201500 2390.261500 +0.060000
27/10/2025 +0.0414% 2389.212900 2390.201500 +0.988600
24/10/2025 -0.0076% 2389.395600 2389.212900 -0.182700
23/10/2025 +0.0023% 2389.339700 2389.395600 +0.055900
22/10/2025 +0.0090% 2389.124300 2389.339700 +0.215400
21/10/2025 +0.0210% 2388.622700 2389.124300 +0.501600
20/10/2025 +0.0318% 2387.863600 2388.622700 +0.759100
17/10/2025 +0.0085% 2387.659700 2387.863600 +0.203900
16/10/2025 +0.0308% 2386.924700 2387.659700 +0.735000
15/10/2025 -0.0161% 2387.308700 2386.924700 -0.384000
14/10/2025 +0.0258% 2386.693500 2387.308700 +0.615200
13/10/2025 +0.0341% 2385.879500 2386.693500 +0.814000
10/10/2025 +0.0294% 2385.177900 2385.879500 +0.701600
09/10/2025 -0.0163% 2385.566400 2385.177900 -0.388500
08/10/2025 +0.0204% 2385.078800 2385.566400 +0.487600
07/10/2025 +0.0146% 2384.731000 2385.078800 +0.347800
06/10/2025 +0.0230% 2384.182700 2384.731000 +0.548300
03/10/2025 +0.0098% 2383.949200 2384.182700 +0.233500
02/10/2025 +0.0071% 2383.780100 2383.949200 +0.169100
01/10/2025 -0.0026% 2383.841200 2383.780100 -0.061100
30/09/2025 +0.0440% 2382.791600 2383.841200 +1.049600
29/09/2025 +0.0336% 2381.992100 2382.791600 +0.799500
26/09/2025 +0.0177% 2381.571000 2381.992100 +0.421100
25/09/2025 +0.0009% 2381.550100 2381.571000 +0.020900
24/09/2025 -0.0085% 2381.753000 2381.550100 -0.202900
23/09/2025 +0.0033% 2381.674300 2381.753000 +0.078700
22/09/2025 +0.1046% 2379.183300 2381.674300 +2.491000
16/09/2025 +0.0098% 2378.951300 2379.183300 +0.232000
15/09/2025 +0.0352% 2378.113700 2378.951300 +0.837600
12/09/2025 -0.0093% 2378.335800 2378.113700 -0.222100
11/09/2025 +0.0153% 2377.973100 2378.335800 +0.362700
10/09/2025 +0.0035% 2377.890200 2377.973100 +0.082900
09/09/2025 +0.0166% 2377.496400 2377.890200 +0.393800
08/09/2025 +0.0228% 2376.954900 2377.496400 +0.541500
05/09/2025 +0.0318% 2376.198100 2376.954900 +0.756800
04/09/2025 +0.0133% 2375.882300 2376.198100 +0.315800
03/09/2025 +0.0125% 2375.584900 2375.882300 +0.297400
02/09/2025 +0.0123% 2375.291800 2375.584900 +0.293100
01/09/2025 +0.0548% 2373.990600 2375.291800 +1.301200
29/08/2025 -0.0078% 2374.174900 2373.990600 -0.184300
28/08/2025 -0.0073% 2374.349300 2374.174900 -0.174400
27/08/2025 +0.0417% 2373.359500 2374.349300 +0.989800
26/08/2025 -0.0067% 2373.519300 2373.359500 -0.159800
25/08/2025 +0.0541% 2372.235600 2373.519300 +1.283700
21/08/2025 +0.0007% 2372.218400 2372.235600 +0.017200
20/08/2025 -0.0098% 2372.450800 2372.218400 -0.232400
19/08/2025 -0.0060% 2372.593600 2372.450800 -0.142800
18/08/2025 +0.0393% 2371.660700 2372.593600 +0.932900
13/08/2025 +0.0153% 2371.298800 2371.660700 +0.361900
12/08/2025 +0.0050% 2371.179900 2371.298800 +0.118900
11/08/2025 +0.0758% 2369.384100 2371.179900 +1.795800
08/08/2025 +0.0685% 2367.761800 2369.384100 +1.622300
07/08/2025 +0.0291% 2367.073300 2367.761800 +0.688500
06/08/2025 +0.0146% 2366.728300 2367.073300 +0.345000
05/08/2025 +0.0108% 2366.472900 2366.728300 +0.255400
04/08/2025 +0.0390% 2365.549200 2366.472900 +0.923700
01/08/2025 +0.0403% 2364.596100 2365.549200 +0.953100
31/07/2025 +0.0491% 2363.434300 2364.596100 +1.161800
30/07/2025 +0.0464% 2362.338700 2363.434300 +1.095600
29/07/2025 +0.0349% 2361.514600 2362.338700 +0.824100
28/07/2025 +0.0454% 2360.443000 2361.514600 +1.071600
25/07/2025 +0.0060% 2360.300800 2360.443000 +0.142200
24/07/2025 +0.0314% 2359.558800 2360.300800 +0.742000
23/07/2025 +0.0018% 2359.515800 2359.558800 +0.043000
22/07/2025 +0.0377% 2358.626700 2359.515800 +0.889100
21/07/2025 +0.0320% 2357.871700 2358.626700 +0.755000
18/07/2025 +0.0103% 2357.628400 2357.871700 +0.243300
17/07/2025 +0.0137% 2357.304900 2357.628400 +0.323500
15/07/2025 +0.0091% 2357.089900 2357.304900 +0.215000
14/07/2025 +0.0145% 2356.747400 2357.089900 +0.342500
Mostrando 201 - 300 de 2677 registros
Volver al Detalle Ver Historial