Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0204%
Máximo
0.1263%
Mínimo
-0.0783%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2025 +0.0749% 2313.491400 2315.225800 +1.734400
14/02/2025 +0.0142% 2313.161900 2313.491400 +0.329500
13/02/2025 -0.0060% 2313.300100 2313.161900 -0.138200
12/02/2025 +0.0002% 2313.295300 2313.300100 +0.004800
11/02/2025 +0.0290% 2312.624200 2313.295300 +0.671100
10/02/2025 +0.0793% 2310.790000 2312.624200 +1.834200
07/02/2025 +0.0042% 2310.693800 2310.790000 +0.096200
06/02/2025 +0.0109% 2310.442500 2310.693800 +0.251300
05/02/2025 +0.0122% 2310.159900 2310.442500 +0.282600
04/02/2025 -0.0051% 2310.277800 2310.159900 -0.117900
03/02/2025 +0.0636% 2308.809100 2310.277800 +1.468700
31/01/2025 +0.0315% 2308.081200 2308.809100 +0.727900
30/01/2025 +0.0470% 2306.996100 2308.081200 +1.085100
29/01/2025 -0.0286% 2307.655500 2306.996100 -0.659400
28/01/2025 -0.0179% 2308.068200 2307.655500 -0.412700
27/01/2025 +0.0304% 2307.367300 2308.068200 +0.700900
24/01/2025 -0.0076% 2307.543800 2307.367300 -0.176500
23/01/2025 +0.0124% 2307.258200 2307.543800 +0.285600
22/01/2025 +0.0193% 2306.812300 2307.258200 +0.445900
21/01/2025 +0.0085% 2306.616500 2306.812300 +0.195800
20/01/2025 +0.0259% 2306.018200 2306.616500 +0.598300
17/01/2025 -0.0087% 2306.218700 2306.018200 -0.200500
16/01/2025 +0.0401% 2305.294700 2306.218700 +0.924000
15/01/2025 +0.0333% 2304.527200 2305.294700 +0.767500
14/01/2025 +0.0527% 2303.312400 2304.527200 +1.214800
13/01/2025 +0.0228% 2302.787800 2303.312400 +0.524600
10/01/2025 +0.0185% 2302.361700 2302.787800 +0.426100
09/01/2025 +0.0278% 2301.722500 2302.361700 +0.639200
08/01/2025 +0.0131% 2301.422100 2301.722500 +0.300400
07/01/2025 +0.0156% 2301.062900 2301.422100 +0.359200
06/01/2025 +0.0409% 2300.120900 2301.062900 +0.942000
03/01/2025 +0.0512% 2298.942500 2300.120900 +1.178400
02/01/2025 +0.0542% 2297.696100 2298.942500 +1.246400
31/12/2024 +0.0098% 2297.470400 2297.696100 +0.225700
30/12/2024 +0.0457% 2296.419800 2297.470400 +1.050600
27/12/2024 +0.0254% 2295.835600 2296.419800 +0.584200
26/12/2024 +0.0169% 2295.447100 2295.835600 +0.388500
24/12/2024 +0.0039% 2295.356700 2295.447100 +0.090400
23/12/2024 +0.0330% 2294.598300 2295.356700 +0.758400
20/12/2024 +0.0271% 2293.977400 2294.598300 +0.620900
19/12/2024 +0.0199% 2293.520100 2293.977400 +0.457300
18/12/2024 +0.0356% 2292.703000 2293.520100 +0.817100
17/12/2024 +0.0021% 2292.654700 2292.703000 +0.048300
16/12/2024 +0.0368% 2291.810500 2292.654700 +0.844200
13/12/2024 +0.0088% 2291.607800 2291.810500 +0.202700
12/12/2024 -0.0301% 2292.297900 2291.607800 -0.690100
11/12/2024 +0.0100% 2292.068300 2292.297900 +0.229600
10/12/2024 -0.0014% 2292.100600 2292.068300 -0.032300
09/12/2024 +0.0486% 2290.988000 2292.100600 +1.112600
06/12/2024 +0.0151% 2290.643100 2290.988000 +0.344900
05/12/2024 +0.0255% 2290.059000 2290.643100 +0.584100
04/12/2024 +0.0259% 2289.466400 2290.059000 +0.592600
03/12/2024 +0.0304% 2288.771400 2289.466400 +0.695000
02/12/2024 +0.0400% 2287.857100 2288.771400 +0.914300
29/11/2024 +0.0317% 2287.131900 2287.857100 +0.725200
28/11/2024 +0.0032% 2287.058900 2287.131900 +0.073000
27/11/2024 +0.0009% 2287.038100 2287.058900 +0.020800
26/11/2024 +0.0109% 2286.789900 2287.038100 +0.248200
25/11/2024 +0.0595% 2285.430700 2286.789900 +1.359200
22/11/2024 +0.0346% 2284.639600 2285.430700 +0.791100
21/11/2024 +0.0322% 2283.903000 2284.639600 +0.736600
20/11/2024 +0.0212% 2283.418500 2283.903000 +0.484500
19/11/2024 +0.0019% 2283.374100 2283.418500 +0.044400
18/11/2024 +0.0544% 2282.133200 2283.374100 +1.240900
15/11/2024 +0.0125% 2281.848300 2282.133200 +0.284900
14/11/2024 +0.0171% 2281.458600 2281.848300 +0.389700
13/11/2024 +0.0192% 2281.020100 2281.458600 +0.438500
12/11/2024 +0.0286% 2280.367200 2281.020100 +0.652900
11/11/2024 +0.0808% 2278.525200 2280.367200 +1.842000
08/11/2024 +0.1263% 2275.648500 2278.525200 +2.876700
07/11/2024 +0.0228% 2275.129500 2275.648500 +0.519000
06/11/2024 +0.0226% 2274.616200 2275.129500 +0.513300
05/11/2024 +0.0127% 2274.326400 2274.616200 +0.289800
04/11/2024 +0.0435% 2273.337600 2274.326400 +0.988800
30/10/2024 +0.0173% 2272.944400 2273.337600 +0.393200
29/10/2024 -0.0149% 2273.282000 2272.944400 -0.337600
28/10/2024 +0.0009% 2273.261500 2273.282000 +0.020500
25/10/2024 +0.0256% 2272.679900 2273.261500 +0.581600
24/10/2024 +0.0102% 2272.448000 2272.679900 +0.231900
23/10/2024 -0.0474% 2273.525900 2272.448000 -1.077900
22/10/2024 -0.0158% 2273.884500 2273.525900 -0.358600
21/10/2024 +0.0028% 2273.821600 2273.884500 +0.062900
18/10/2024 +0.0434% 2272.834000 2273.821600 +0.987600
17/10/2024 +0.0127% 2272.546000 2272.834000 +0.288000
16/10/2024 +0.0780% 2270.774600 2272.546000 +1.771400
15/10/2024 -0.0148% 2271.110300 2270.774600 -0.335700
14/10/2024 +0.0423% 2270.150100 2271.110300 +0.960200
11/10/2024 -0.0139% 2270.465900 2270.150100 -0.315800
10/10/2024 -0.0084% 2270.657500 2270.465900 -0.191600
09/10/2024 -0.0783% 2272.436300 2270.657500 -1.778800
08/10/2024 +0.0085% 2272.243700 2272.436300 +0.192600
07/10/2024 +0.0369% 2271.406500 2272.243700 +0.837200
04/10/2024 -0.0070% 2271.564700 2271.406500 -0.158200
03/10/2024 -0.0215% 2272.053100 2271.564700 -0.488400
02/10/2024 +0.0394% 2271.157700 2272.053100 +0.895400
01/10/2024 +0.0139% 2270.842500 2271.157700 +0.315200
30/09/2024 +0.0370% 2270.001800 2270.842500 +0.840700
27/09/2024 +0.0254% 2269.426000 2270.001800 +0.575800
26/09/2024 +0.0297% 2268.753200 2269.426000 +0.672800
25/09/2024 +0.0168% 2268.372700 2268.753200 +0.380500
Mostrando 401 - 500 de 2677 registros
Volver al Detalle Ver Historial