Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0169%
Máximo
0.1322%
Mínimo
-0.0502%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0065% 2492.829000 2492.990500 +0.161500
13/10/2026 +0.0679% 2491.135700 2492.829000 +1.693300
09/10/2026 +0.0195% 2490.649500 2491.135700 +0.486200
08/10/2026 +0.0079% 2490.452600 2490.649500 +0.196900
07/10/2026 +0.0173% 2490.022400 2490.452600 +0.430200
06/10/2026 -0.0033% 2490.105600 2490.022400 -0.083200
05/10/2026 +0.0291% 2489.381500 2490.105600 +0.724100
02/10/2026 +0.0244% 2488.774500 2489.381500 +0.607000
01/10/2026 +0.0179% 2488.328200 2488.774500 +0.446300
30/09/2026 +0.0262% 2487.677500 2488.328200 +0.650700
29/09/2026 -0.0065% 2487.838200 2487.677500 -0.160700
28/09/2026 +0.0291% 2487.113400 2487.838200 +0.724800
25/09/2026 -0.0153% 2487.494400 2487.113400 -0.381000
24/09/2026 +0.0108% 2487.226800 2487.494400 +0.267600
23/09/2026 +0.0060% 2487.078300 2487.226800 +0.148500
22/09/2026 -0.0029% 2487.149400 2487.078300 -0.071100
21/09/2026 +0.0604% 2485.648000 2487.149400 +1.501400
16/09/2026 +0.0253% 2485.018400 2485.648000 +0.629600
15/09/2026 +0.0171% 2484.592400 2485.018400 +0.426000
14/09/2026 +0.0450% 2483.473700 2484.592400 +1.118700
11/09/2026 +0.0138% 2483.131100 2483.473700 +0.342600
10/09/2026 +0.0162% 2482.728800 2483.131100 +0.402300
09/09/2026 +0.0217% 2482.190800 2482.728800 +0.538000
08/09/2026 +0.1322% 2478.912100 2482.190800 +3.278700
07/09/2026 +0.0343% 2478.062600 2478.912100 +0.849500
04/09/2026 +0.0237% 2477.476600 2478.062600 +0.586000
03/09/2026 +0.0306% 2476.718500 2477.476600 +0.758100
02/09/2026 +0.0232% 2476.144000 2476.718500 +0.574500
01/09/2026 +0.0217% 2475.606000 2476.144000 +0.538000
31/08/2026 +0.0405% 2474.603800 2475.606000 +1.002200
28/08/2026 -0.0108% 2474.872200 2474.603800 -0.268400
27/08/2026 +0.0059% 2474.726800 2474.872200 +0.145400
26/08/2026 +0.0077% 2474.536500 2474.726800 +0.190300
25/08/2026 +0.0134% 2474.203900 2474.536500 +0.332600
24/08/2026 +0.0404% 2473.204700 2474.203900 +0.999200
21/08/2026 +0.0063% 2473.049900 2473.204700 +0.154800
20/08/2026 +0.0005% 2473.037000 2473.049900 +0.012900
19/08/2026 +0.0264% 2472.385300 2473.037000 +0.651700
18/08/2026 +0.0202% 2471.885800 2472.385300 +0.499500
17/08/2026 +0.0273% 2471.212200 2471.885800 +0.673600
14/08/2026 +0.0104% 2470.956000 2471.212200 +0.256200
13/08/2026 +0.0138% 2470.614900 2470.956000 +0.341100
12/08/2026 +0.0136% 2470.280100 2470.614900 +0.334800
11/08/2026 +0.0163% 2469.876700 2470.280100 +0.403400
10/08/2026 +0.0387% 2468.921500 2469.876700 +0.955200
07/08/2026 +0.0230% 2468.353700 2468.921500 +0.567800
06/08/2026 +0.0081% 2468.154800 2468.353700 +0.198900
05/08/2026 +0.0036% 2468.064800 2468.154800 +0.090000
04/08/2026 -0.0053% 2468.195500 2468.064800 -0.130700
03/08/2026 +0.0343% 2467.350000 2468.195500 +0.845500
31/07/2026 +0.0117% 2467.061700 2467.350000 +0.288300
30/07/2026 +0.0231% 2466.490900 2467.061700 +0.570800
29/07/2026 +0.0041% 2466.390100 2466.490900 +0.100800
28/07/2026 +0.0031% 2466.312800 2466.390100 +0.077300
27/07/2026 +0.0072% 2466.134400 2466.312800 +0.178400
24/07/2026 +0.0183% 2465.684200 2466.134400 +0.450200
23/07/2026 +0.0258% 2465.048000 2465.684200 +0.636200
22/07/2026 +0.0106% 2464.786200 2465.048000 +0.261800
21/07/2026 -0.0071% 2464.960700 2464.786200 -0.174500
20/07/2026 +0.0200% 2464.468100 2464.960700 +0.492600
17/07/2026 +0.0157% 2464.081800 2464.468100 +0.386300
15/07/2026 +0.0066% 2463.919700 2464.081800 +0.162100
14/07/2026 +0.0261% 2463.275700 2463.919700 +0.644000
13/07/2026 +0.0035% 2463.188500 2463.275700 +0.087200
10/07/2026 +0.0280% 2462.500100 2463.188500 +0.688400
09/07/2026 +0.0173% 2462.075300 2462.500100 +0.424800
08/07/2026 +0.0633% 2460.518000 2462.075300 +1.557300
07/07/2026 +0.0119% 2460.225700 2460.518000 +0.292300
06/07/2026 +0.0496% 2459.005200 2460.225700 +1.220500
03/07/2026 +0.0253% 2458.382100 2459.005200 +0.623100
02/07/2026 +0.0135% 2458.050900 2458.382100 +0.331200
01/07/2026 +0.0384% 2457.107800 2458.050900 +0.943100
30/06/2026 +0.0533% 2455.798900 2457.107800 +1.308900
26/06/2026 -0.0019% 2455.845800 2455.798900 -0.046900
25/06/2026 +0.0047% 2455.731200 2455.845800 +0.114600
24/06/2026 +0.0173% 2455.307600 2455.731200 +0.423600
23/06/2026 +0.0340% 2454.472300 2455.307600 +0.835300
22/06/2026 -0.0124% 2454.775700 2454.472300 -0.303400
19/06/2026 +0.0007% 2454.758000 2454.775700 +0.017700
18/06/2026 +0.0081% 2454.558300 2454.758000 +0.199700
17/06/2026 +0.0241% 2453.966100 2454.558300 +0.592200
16/06/2026 -0.0502% 2455.197300 2453.966100 -1.231200
15/06/2026 +0.0027% 2455.130600 2455.197300 +0.066700
12/06/2026 -0.0154% 2455.507700 2455.130600 -0.377100
11/06/2026 -0.0031% 2455.584100 2455.507700 -0.076400
09/06/2026 +0.0015% 2455.565900 2455.603000 +0.037100
08/06/2026 +0.0109% 2455.297300 2455.565900 +0.268600
05/06/2026 +0.0093% 2455.067900 2455.297300 +0.229400
04/06/2026 +0.0240% 2454.478800 2455.067900 +0.589100
03/06/2026 +0.0167% 2454.069900 2454.478800 +0.408900
02/06/2026 -0.0033% 2454.151200 2454.069900 -0.081300
01/06/2026 +0.0525% 2452.863200 2454.151200 +1.288000
29/05/2026 +0.0205% 2452.359400 2452.863200 +0.503800
28/05/2026 +0.0186% 2451.904000 2452.359400 +0.455400
27/05/2026 -0.0236% 2452.483900 2451.904000 -0.579900
26/05/2026 -0.0040% 2452.582000 2452.483900 -0.098100
25/05/2026 +0.0084% 2452.376800 2452.582000 +0.205200
22/05/2026 +0.0275% 2451.702800 2452.376800 +0.674000
20/05/2026 +0.0057% 2451.563200 2451.702800 +0.139600
19/05/2026 +0.0172% 2451.141800 2451.563200 +0.421400
Mostrando 1 - 100 de 2677 registros
Volver al Detalle Ver Historial