Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0209%
Máximo
0.0633%
Mínimo
-0.0052%
Total Días
77
Días +
74
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2016 +0.0150% 1577.171200 1577.408000 +0.236800
20/04/2016 +0.0035% 1577.116400 1577.171200 +0.054800
19/04/2016 +0.0375% 1576.525300 1577.116400 +0.591100
18/04/2016 +0.0322% 1576.017900 1576.525300 +0.507400
15/04/2016 +0.0131% 1575.811100 1576.017900 +0.206800
14/04/2016 -0.0049% 1575.888900 1575.811100 -0.077800
13/04/2016 +0.0151% 1575.650200 1575.888900 +0.238700
12/04/2016 +0.0073% 1575.535700 1575.650200 +0.114500
11/04/2016 +0.0599% 1574.592800 1575.535700 +0.942900
08/04/2016 +0.0230% 1574.230400 1574.592800 +0.362400
07/04/2016 +0.0137% 1574.015200 1574.230400 +0.215200
06/04/2016 +0.0248% 1573.625400 1574.015200 +0.389800
05/04/2016 +0.0145% 1573.397900 1573.625400 +0.227500
04/04/2016 +0.0424% 1572.730800 1573.397900 +0.667100
01/04/2016 +0.0561% 1571.849200 1572.730800 +0.881600
31/03/2016 +0.0137% 1571.634300 1571.849200 +0.214900
30/03/2016 +0.0066% 1571.530000 1571.634300 +0.104300
29/03/2016 +0.0266% 1571.111600 1571.530000 +0.418400
28/03/2016 +0.0408% 1570.470000 1571.111600 +0.641600
24/03/2016 +0.0150% 1570.233700 1570.470000 +0.236300
23/03/2016 +0.0014% 1570.212400 1570.233700 +0.021300
22/03/2016 +0.0192% 1569.910400 1570.212400 +0.302000
21/03/2016 +0.0202% 1569.593100 1569.910400 +0.317300
18/03/2016 +0.0197% 1569.283800 1569.593100 +0.309300
17/03/2016 +0.0183% 1568.996100 1569.283800 +0.287700
16/03/2016 +0.0066% 1568.892100 1568.996100 +0.104000
15/03/2016 +0.0180% 1568.609000 1568.892100 +0.283100
14/03/2016 +0.0321% 1568.104800 1568.609000 +0.504200
11/03/2016 +0.0250% 1567.712400 1568.104800 +0.392400
10/03/2016 +0.0348% 1567.166300 1567.712400 +0.546100
09/03/2016 +0.0096% 1567.016000 1567.166300 +0.150300
08/03/2016 +0.0267% 1566.597700 1567.016000 +0.418300
07/03/2016 +0.0349% 1566.050600 1566.597700 +0.547100
04/03/2016 +0.0633% 1565.059100 1566.050600 +0.991500
03/03/2016 +0.0017% 1565.032600 1565.059100 +0.026500
02/03/2016 +0.0134% 1564.823600 1565.032600 +0.209000
01/03/2016 +0.0288% 1564.373300 1564.823600 +0.450300
29/02/2016 +0.0374% 1563.787600 1564.373300 +0.585700
26/02/2016 +0.0003% 1563.783400 1563.787600 +0.004200
25/02/2016 -0.0052% 1563.865500 1563.783400 -0.082100
24/02/2016 +0.0160% 1563.615200 1563.865500 +0.250300
23/02/2016 +0.0075% 1563.497700 1563.615200 +0.117500
22/02/2016 +0.0308% 1563.016300 1563.497700 +0.481400
19/02/2016 +0.0152% 1562.778900 1563.016300 +0.237400
18/02/2016 +0.0049% 1562.703100 1562.778900 +0.075800
17/02/2016 +0.0377% 1562.113700 1562.703100 +0.589400
16/02/2016 +0.0228% 1561.757300 1562.113700 +0.356400
15/02/2016 +0.0226% 1561.404800 1561.757300 +0.352500
12/02/2016 +0.0213% 1561.072300 1561.404800 +0.332500
11/02/2016 +0.0148% 1560.840900 1561.072300 +0.231400
10/02/2016 +0.0199% 1560.530900 1560.840900 +0.310000
09/02/2016 +0.0262% 1560.122300 1560.530900 +0.408600
08/02/2016 +0.0367% 1559.550300 1560.122300 +0.572000
05/02/2016 +0.0033% 1559.499300 1559.550300 +0.051000
04/02/2016 +0.0363% 1558.933100 1559.499300 +0.566200
03/02/2016 -0.0045% 1559.002800 1558.933100 -0.069700
02/02/2016 +0.0297% 1558.539900 1559.002800 +0.462900
01/02/2016 +0.0540% 1557.699000 1558.539900 +0.840900
29/01/2016 +0.0114% 1557.521100 1557.699000 +0.177900
28/01/2016 +0.0136% 1557.309600 1557.521100 +0.211500
27/01/2016 +0.0017% 1557.283000 1557.309600 +0.026600
26/01/2016 +0.0175% 1557.010700 1557.283000 +0.272300
25/01/2016 +0.0293% 1556.553900 1557.010700 +0.456800
22/01/2016 +0.0107% 1556.386800 1556.553900 +0.167100
21/01/2016 +0.0107% 1556.219700 1556.386800 +0.167100
20/01/2016 +0.0122% 1556.029800 1556.219700 +0.189900
19/01/2016 +0.0265% 1555.618200 1556.029800 +0.411600
18/01/2016 +0.0443% 1554.928600 1555.618200 +0.689600
15/01/2016 +0.0063% 1554.830700 1554.928600 +0.097900
14/01/2016 +0.0134% 1554.622400 1554.830700 +0.208300
13/01/2016 +0.0022% 1554.587500 1554.622400 +0.034900
12/01/2016 +0.0114% 1554.409800 1554.587500 +0.177700
11/01/2016 +0.0345% 1553.874300 1554.409800 +0.535500
08/01/2016 +0.0180% 1553.594500 1553.874300 +0.279800
07/01/2016 +0.0162% 1553.342100 1553.594500 +0.252400
06/01/2016 +0.0332% 1552.825700 1553.342100 +0.516400
05/01/2016 +0.0361% 1552.265100 1552.825700 +0.560600
Mostrando 2601 - 2677 de 2677 registros
Volver al Detalle Ver Historial