Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0620%
Mínimo
-0.0246%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0149% 1595.122400 1595.359300 +0.236900
09/08/2016 +0.0104% 1594.957200 1595.122400 +0.165200
08/08/2016 +0.0150% 1594.718000 1594.957200 +0.239200
05/08/2016 +0.0130% 1594.510800 1594.718000 +0.207200
04/08/2016 +0.0274% 1594.073700 1594.510800 +0.437100
03/08/2016 +0.0186% 1593.776900 1594.073700 +0.296800
02/08/2016 +0.0108% 1593.605100 1593.776900 +0.171800
01/08/2016 +0.0451% 1592.887000 1593.605100 +0.718100
29/07/2016 +0.0101% 1592.725800 1592.887000 +0.161200
28/07/2016 +0.0196% 1592.413900 1592.725800 +0.311900
27/07/2016 -0.0006% 1592.424200 1592.413900 -0.010300
26/07/2016 +0.0106% 1592.254900 1592.424200 +0.169300
25/07/2016 +0.0220% 1591.904800 1592.254900 +0.350100
22/07/2016 +0.0194% 1591.595500 1591.904800 +0.309300
21/07/2016 -0.0035% 1591.651600 1591.595500 -0.056100
20/07/2016 +0.0038% 1591.590600 1591.651600 +0.061000
19/07/2016 +0.0012% 1591.571000 1591.590600 +0.019600
18/07/2016 +0.0359% 1591.000000 1591.571000 +0.571000
15/07/2016 +0.0153% 1590.756900 1591.000000 +0.243100
14/07/2016 +0.0089% 1590.615500 1590.756900 +0.141400
13/07/2016 +0.0061% 1590.518500 1590.615500 +0.097000
12/07/2016 +0.0146% 1590.285700 1590.518500 +0.232800
11/07/2016 +0.0269% 1589.858100 1590.285700 +0.427600
08/07/2016 +0.0097% 1589.703400 1589.858100 +0.154700
07/07/2016 +0.0154% 1589.458400 1589.703400 +0.245000
06/07/2016 +0.0104% 1589.292700 1589.458400 +0.165700
05/07/2016 +0.0083% 1589.160700 1589.292700 +0.132000
04/07/2016 +0.0351% 1588.603500 1589.160700 +0.557200
01/07/2016 +0.0395% 1587.975400 1588.603500 +0.628100
30/06/2016 +0.0386% 1587.363100 1587.975400 +0.612300
29/06/2016 +0.0093% 1587.215000 1587.363100 +0.148100
28/06/2016 +0.0331% 1586.690400 1587.215000 +0.524600
24/06/2016 -0.0118% 1586.878400 1586.690400 -0.188000
23/06/2016 -0.0007% 1586.890100 1586.878400 -0.011700
22/06/2016 +0.0003% 1586.885100 1586.890100 +0.005000
21/06/2016 +0.0009% 1586.871100 1586.885100 +0.014000
20/06/2016 +0.0243% 1586.485900 1586.871100 +0.385200
17/06/2016 +0.0127% 1586.285000 1586.485900 +0.200900
16/06/2016 +0.0163% 1586.026100 1586.285000 +0.258900
15/06/2016 +0.0146% 1585.794100 1586.026100 +0.232000
14/06/2016 +0.0146% 1585.562200 1585.794100 +0.231900
13/06/2016 +0.0214% 1585.223400 1585.562200 +0.338800
10/06/2016 +0.0054% 1585.137700 1585.223400 +0.085700
09/06/2016 +0.0025% 1585.098400 1585.137700 +0.039300
08/06/2016 +0.0292% 1584.635700 1585.098400 +0.462700
07/06/2016 +0.0084% 1584.503100 1584.635700 +0.132600
06/06/2016 +0.0424% 1583.832100 1584.503100 +0.671000
03/06/2016 +0.0268% 1583.407600 1583.832100 +0.424500
02/06/2016 -0.0213% 1583.744200 1583.407600 -0.336600
01/06/2016 +0.0364% 1583.167900 1583.744200 +0.576300
31/05/2016 -0.0018% 1583.195800 1583.167900 -0.027900
30/05/2016 +0.0192% 1582.891400 1583.195800 +0.304400
27/05/2016 +0.0115% 1582.709800 1582.891400 +0.181600
26/05/2016 +0.0066% 1582.605700 1582.709800 +0.104100
25/05/2016 +0.0131% 1582.398400 1582.605700 +0.207300
24/05/2016 +0.0001% 1582.396300 1582.398400 +0.002100
23/05/2016 +0.0229% 1582.033400 1582.396300 +0.362900
20/05/2016 +0.0130% 1581.828100 1582.033400 +0.205300
19/05/2016 +0.0051% 1581.747100 1581.828100 +0.081000
18/05/2016 +0.0093% 1581.600400 1581.747100 +0.146700
17/05/2016 +0.0134% 1581.389000 1581.600400 +0.211400
16/05/2016 +0.0244% 1581.003600 1581.389000 +0.385400
13/05/2016 +0.0168% 1580.737500 1581.003600 +0.266100
12/05/2016 +0.0037% 1580.678900 1580.737500 +0.058600
11/05/2016 +0.0117% 1580.493500 1580.678900 +0.185400
10/05/2016 +0.0221% 1580.144700 1580.493500 +0.348800
09/05/2016 +0.0255% 1579.741100 1580.144700 +0.403600
06/05/2016 +0.0060% 1579.646800 1579.741100 +0.094300
05/05/2016 +0.0069% 1579.537700 1579.646800 +0.109100
04/05/2016 +0.0171% 1579.266900 1579.537700 +0.270800
03/05/2016 +0.0210% 1578.936000 1579.266900 +0.330900
02/05/2016 +0.0620% 1577.957200 1578.936000 +0.978800
29/04/2016 +0.0250% 1577.562800 1577.957200 +0.394400
28/04/2016 -0.0246% 1577.951300 1577.562800 -0.388500
27/04/2016 -0.0085% 1578.085700 1577.951300 -0.134400
26/04/2016 +0.0067% 1577.980700 1578.085700 +0.105000
25/04/2016 +0.0448% 1577.274400 1577.980700 +0.706300
22/04/2016 -0.0085% 1577.408000 1577.274400 -0.133600
21/04/2016 +0.0150% 1577.171200 1577.408000 +0.236800
20/04/2016 +0.0035% 1577.116400 1577.171200 +0.054800
19/04/2016 +0.0375% 1576.525300 1577.116400 +0.591100
18/04/2016 +0.0322% 1576.017900 1576.525300 +0.507400
15/04/2016 +0.0131% 1575.811100 1576.017900 +0.206800
14/04/2016 -0.0049% 1575.888900 1575.811100 -0.077800
13/04/2016 +0.0151% 1575.650200 1575.888900 +0.238700
12/04/2016 +0.0073% 1575.535700 1575.650200 +0.114500
11/04/2016 +0.0599% 1574.592800 1575.535700 +0.942900
08/04/2016 +0.0230% 1574.230400 1574.592800 +0.362400
07/04/2016 +0.0137% 1574.015200 1574.230400 +0.215200
06/04/2016 +0.0248% 1573.625400 1574.015200 +0.389800
05/04/2016 +0.0145% 1573.397900 1573.625400 +0.227500
04/04/2016 +0.0424% 1572.730800 1573.397900 +0.667100
01/04/2016 +0.0561% 1571.849200 1572.730800 +0.881600
31/03/2016 +0.0137% 1571.634300 1571.849200 +0.214900
30/03/2016 +0.0066% 1571.530000 1571.634300 +0.104300
29/03/2016 +0.0266% 1571.111600 1571.530000 +0.418400
28/03/2016 +0.0408% 1570.470000 1571.111600 +0.641600
24/03/2016 +0.0150% 1570.233700 1570.470000 +0.236300
23/03/2016 +0.0014% 1570.212400 1570.233700 +0.021300
22/03/2016 +0.0192% 1569.910400 1570.212400 +0.302000
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial