Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0594%
Mínimo
-0.0276%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.0173% 1607.989300 1607.711900 -0.277400
10/11/2016 -0.0276% 1608.432600 1607.989300 -0.443300
09/11/2016 +0.0092% 1608.284100 1608.432600 +0.148500
08/11/2016 +0.0055% 1608.195900 1608.284100 +0.088200
07/11/2016 +0.0340% 1607.649500 1608.195900 +0.546400
04/11/2016 +0.0125% 1607.447800 1607.649500 +0.201700
03/11/2016 -0.0032% 1607.498500 1607.447800 -0.050700
02/11/2016 +0.0337% 1606.956900 1607.498500 +0.541600
28/10/2016 -0.0010% 1606.972600 1606.956900 -0.015700
27/10/2016 -0.0018% 1607.002300 1606.972600 -0.029700
26/10/2016 +0.0078% 1606.877100 1607.002300 +0.125200
25/10/2016 +0.0091% 1606.730600 1606.877100 +0.146500
24/10/2016 +0.0307% 1606.237200 1606.730600 +0.493400
21/10/2016 +0.0017% 1606.210300 1606.237200 +0.026900
20/10/2016 -0.0065% 1606.315500 1606.210300 -0.105200
19/10/2016 +0.0051% 1606.233200 1606.315500 +0.082300
18/10/2016 +0.0068% 1606.124000 1606.233200 +0.109200
17/10/2016 +0.0341% 1605.575700 1606.124000 +0.548300
14/10/2016 +0.0091% 1605.428800 1605.575700 +0.146900
13/10/2016 +0.0038% 1605.368200 1605.428800 +0.060600
12/10/2016 +0.0210% 1605.031300 1605.368200 +0.336900
11/10/2016 +0.0253% 1604.625600 1605.031300 +0.405700
07/10/2016 -0.0147% 1604.860800 1604.625600 -0.235200
06/10/2016 +0.0005% 1604.853000 1604.860800 +0.007800
05/10/2016 +0.0065% 1604.749300 1604.853000 +0.103700
04/10/2016 +0.0266% 1604.321800 1604.749300 +0.427500
03/10/2016 +0.0406% 1603.670900 1604.321800 +0.650900
30/09/2016 +0.0173% 1603.392800 1603.670900 +0.278100
29/09/2016 +0.0021% 1603.358500 1603.392800 +0.034300
28/09/2016 +0.0068% 1603.249100 1603.358500 +0.109400
27/09/2016 +0.0054% 1603.162300 1603.249100 +0.086800
26/09/2016 +0.0267% 1602.734600 1603.162300 +0.427700
23/09/2016 -0.0017% 1602.761200 1602.734600 -0.026600
22/09/2016 +0.0136% 1602.543600 1602.761200 +0.217600
21/09/2016 +0.0068% 1602.435100 1602.543600 +0.108500
20/09/2016 +0.0217% 1602.088000 1602.435100 +0.347100
16/09/2016 +0.0191% 1601.782300 1602.088000 +0.305700
15/09/2016 +0.0052% 1601.699600 1601.782300 +0.082700
14/09/2016 +0.0010% 1601.683500 1601.699600 +0.016100
13/09/2016 +0.0042% 1601.616000 1601.683500 +0.067500
12/09/2016 +0.0175% 1601.336500 1601.616000 +0.279500
09/09/2016 +0.0053% 1601.251400 1601.336500 +0.085100
08/09/2016 +0.0157% 1600.999500 1601.251400 +0.251900
07/09/2016 +0.0087% 1600.860600 1600.999500 +0.138900
06/09/2016 +0.0141% 1600.634200 1600.860600 +0.226400
05/09/2016 +0.0280% 1600.186400 1600.634200 +0.447800
02/09/2016 +0.0100% 1600.026800 1600.186400 +0.159600
01/09/2016 +0.0392% 1599.400400 1600.026800 +0.626400
31/08/2016 +0.0173% 1599.123800 1599.400400 +0.276600
30/08/2016 -0.0074% 1599.242500 1599.123800 -0.118700
29/08/2016 +0.0182% 1598.950900 1599.242500 +0.291600
26/08/2016 +0.0104% 1598.784600 1598.950900 +0.166300
25/08/2016 +0.0138% 1598.563700 1598.784600 +0.220900
24/08/2016 +0.0055% 1598.475900 1598.563700 +0.087800
23/08/2016 +0.0065% 1598.372400 1598.475900 +0.103500
22/08/2016 +0.0367% 1597.785700 1598.372400 +0.586700
19/08/2016 -0.0044% 1597.855600 1597.785700 -0.069900
18/08/2016 +0.0035% 1597.800300 1597.855600 +0.055300
17/08/2016 +0.0273% 1597.364900 1597.800300 +0.435400
16/08/2016 +0.0347% 1596.810300 1597.364900 +0.554600
12/08/2016 +0.0594% 1595.861500 1596.810300 +0.948800
11/08/2016 +0.0315% 1595.359300 1595.861500 +0.502200
10/08/2016 +0.0149% 1595.122400 1595.359300 +0.236900
09/08/2016 +0.0104% 1594.957200 1595.122400 +0.165200
08/08/2016 +0.0150% 1594.718000 1594.957200 +0.239200
05/08/2016 +0.0130% 1594.510800 1594.718000 +0.207200
04/08/2016 +0.0274% 1594.073700 1594.510800 +0.437100
03/08/2016 +0.0186% 1593.776900 1594.073700 +0.296800
02/08/2016 +0.0108% 1593.605100 1593.776900 +0.171800
01/08/2016 +0.0451% 1592.887000 1593.605100 +0.718100
29/07/2016 +0.0101% 1592.725800 1592.887000 +0.161200
28/07/2016 +0.0196% 1592.413900 1592.725800 +0.311900
27/07/2016 -0.0006% 1592.424200 1592.413900 -0.010300
26/07/2016 +0.0106% 1592.254900 1592.424200 +0.169300
25/07/2016 +0.0220% 1591.904800 1592.254900 +0.350100
22/07/2016 +0.0194% 1591.595500 1591.904800 +0.309300
21/07/2016 -0.0035% 1591.651600 1591.595500 -0.056100
20/07/2016 +0.0038% 1591.590600 1591.651600 +0.061000
19/07/2016 +0.0012% 1591.571000 1591.590600 +0.019600
18/07/2016 +0.0359% 1591.000000 1591.571000 +0.571000
15/07/2016 +0.0153% 1590.756900 1591.000000 +0.243100
14/07/2016 +0.0089% 1590.615500 1590.756900 +0.141400
13/07/2016 +0.0061% 1590.518500 1590.615500 +0.097000
12/07/2016 +0.0146% 1590.285700 1590.518500 +0.232800
11/07/2016 +0.0269% 1589.858100 1590.285700 +0.427600
08/07/2016 +0.0097% 1589.703400 1589.858100 +0.154700
07/07/2016 +0.0154% 1589.458400 1589.703400 +0.245000
06/07/2016 +0.0104% 1589.292700 1589.458400 +0.165700
05/07/2016 +0.0083% 1589.160700 1589.292700 +0.132000
04/07/2016 +0.0351% 1588.603500 1589.160700 +0.557200
01/07/2016 +0.0395% 1587.975400 1588.603500 +0.628100
30/06/2016 +0.0386% 1587.363100 1587.975400 +0.612300
29/06/2016 +0.0093% 1587.215000 1587.363100 +0.148100
28/06/2016 +0.0331% 1586.690400 1587.215000 +0.524600
24/06/2016 -0.0118% 1586.878400 1586.690400 -0.188000
23/06/2016 -0.0007% 1586.890100 1586.878400 -0.011700
22/06/2016 +0.0003% 1586.885100 1586.890100 +0.005000
21/06/2016 +0.0009% 1586.871100 1586.885100 +0.014000
20/06/2016 +0.0243% 1586.485900 1586.871100 +0.385200
17/06/2016 +0.0127% 1586.285000 1586.485900 +0.200900
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial