Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0822%
Mínimo
-0.0206%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0230% 1632.847600 1633.222900 +0.375300
03/04/2017 +0.0563% 1631.929300 1632.847600 +0.918300
31/03/2017 +0.0516% 1631.087000 1631.929300 +0.842300
30/03/2017 +0.0066% 1630.979600 1631.087000 +0.107400
29/03/2017 +0.0022% 1630.943800 1630.979600 +0.035800
28/03/2017 +0.0149% 1630.701000 1630.943800 +0.242800
27/03/2017 +0.0236% 1630.315400 1630.701000 +0.385600
24/03/2017 +0.0068% 1630.204200 1630.315400 +0.111200
23/03/2017 +0.0071% 1630.089100 1630.204200 +0.115100
22/03/2017 +0.0078% 1629.961800 1630.089100 +0.127300
21/03/2017 -0.0065% 1630.067400 1629.961800 -0.105600
20/03/2017 +0.0066% 1629.960200 1630.067400 +0.107200
17/03/2017 +0.0390% 1629.324200 1629.960200 +0.636000
16/03/2017 +0.0215% 1628.974600 1629.324200 +0.349600
15/03/2017 -0.0111% 1629.156100 1628.974600 -0.181500
14/03/2017 +0.0124% 1628.954300 1629.156100 +0.201800
13/03/2017 +0.0110% 1628.775500 1628.954300 +0.178800
10/03/2017 -0.0104% 1628.945300 1628.775500 -0.169800
09/03/2017 -0.0021% 1628.979500 1628.945300 -0.034200
08/03/2017 +0.0156% 1628.725400 1628.979500 +0.254100
07/03/2017 +0.0056% 1628.634900 1628.725400 +0.090500
06/03/2017 +0.0262% 1628.207500 1628.634900 +0.427400
03/03/2017 +0.0054% 1628.120200 1628.207500 +0.087300
02/03/2017 +0.0163% 1627.855100 1628.120200 +0.265100
01/03/2017 +0.0295% 1627.375600 1627.855100 +0.479500
28/02/2017 -0.0015% 1627.400200 1627.375600 -0.024600
27/02/2017 +0.0119% 1627.206500 1627.400200 +0.193700
24/02/2017 +0.0196% 1626.887700 1627.206500 +0.318800
23/02/2017 +0.0008% 1626.874300 1626.887700 +0.013400
22/02/2017 +0.0067% 1626.764800 1626.874300 +0.109500
21/02/2017 -0.0007% 1626.776100 1626.764800 -0.011300
20/02/2017 +0.0099% 1626.614700 1626.776100 +0.161400
17/02/2017 +0.0065% 1626.509000 1626.614700 +0.105700
16/02/2017 +0.0030% 1626.459500 1626.509000 +0.049500
15/02/2017 +0.0098% 1626.300000 1626.459500 +0.159500
14/02/2017 +0.0100% 1626.136600 1626.300000 +0.163400
13/02/2017 +0.0282% 1625.678500 1626.136600 +0.458100
10/02/2017 +0.0083% 1625.543400 1625.678500 +0.135100
09/02/2017 +0.0174% 1625.260300 1625.543400 +0.283100
08/02/2017 -0.0010% 1625.275800 1625.260300 -0.015500
07/02/2017 +0.0000% 1625.275100 1625.275800 +0.000700
06/02/2017 +0.0455% 1624.535300 1625.275100 +0.739800
03/02/2017 +0.0216% 1624.184400 1624.535300 +0.350900
02/02/2017 +0.0165% 1623.915800 1624.184400 +0.268600
01/02/2017 +0.0298% 1623.432100 1623.915800 +0.483700
31/01/2017 +0.0053% 1623.346800 1623.432100 +0.085300
30/01/2017 +0.0150% 1623.104100 1623.346800 +0.242700
27/01/2017 +0.0110% 1622.925200 1623.104100 +0.178900
26/01/2017 -0.0016% 1622.951000 1622.925200 -0.025800
25/01/2017 +0.0040% 1622.885500 1622.951000 +0.065500
24/01/2017 +0.0044% 1622.814400 1622.885500 +0.071100
23/01/2017 +0.0268% 1622.378800 1622.814400 +0.435600
20/01/2017 +0.0336% 1621.833400 1622.378800 +0.545400
19/01/2017 +0.0029% 1621.787100 1621.833400 +0.046300
18/01/2017 +0.0047% 1621.710100 1621.787100 +0.077000
17/01/2017 +0.0109% 1621.533500 1621.710100 +0.176600
16/01/2017 +0.0435% 1620.829000 1621.533500 +0.704500
13/01/2017 +0.0225% 1620.464700 1620.829000 +0.364300
12/01/2017 +0.0246% 1620.065800 1620.464700 +0.398900
11/01/2017 +0.0182% 1619.771500 1620.065800 +0.294300
10/01/2017 +0.0254% 1619.359800 1619.771500 +0.411700
09/01/2017 +0.0487% 1618.570700 1619.359800 +0.789100
06/01/2017 +0.0429% 1617.876300 1618.570700 +0.694400
05/01/2017 +0.0398% 1617.232400 1617.876300 +0.643900
04/01/2017 +0.0379% 1616.619700 1617.232400 +0.612700
03/01/2017 +0.0822% 1615.291900 1616.619700 +1.327800
30/12/2016 +0.0367% 1614.699000 1615.291900 +0.592900
29/12/2016 +0.0077% 1614.574400 1614.699000 +0.124600
28/12/2016 +0.0378% 1613.964400 1614.574400 +0.610000
27/12/2016 +0.0234% 1613.586600 1613.964400 +0.377800
26/12/2016 +0.0178% 1613.299600 1613.586600 +0.287000
23/12/2016 +0.0008% 1613.286300 1613.299600 +0.013300
22/12/2016 +0.0076% 1613.164100 1613.286300 +0.122200
21/12/2016 +0.0027% 1613.120700 1613.164100 +0.043400
20/12/2016 +0.0016% 1613.094700 1613.120700 +0.026000
19/12/2016 +0.0183% 1612.799000 1613.094700 +0.295700
16/12/2016 +0.0173% 1612.519900 1612.799000 +0.279100
15/12/2016 -0.0001% 1612.521100 1612.519900 -0.001200
14/12/2016 +0.0424% 1611.837600 1612.521100 +0.683500
13/12/2016 +0.0161% 1611.578600 1611.837600 +0.259000
12/12/2016 +0.0245% 1611.183900 1611.578600 +0.394700
09/12/2016 +0.0260% 1610.765000 1611.183900 +0.418900
07/12/2016 +0.0159% 1610.508800 1610.765000 +0.256200
06/12/2016 +0.0152% 1610.264600 1610.508800 +0.244200
05/12/2016 +0.0360% 1609.685200 1610.264600 +0.579400
02/12/2016 +0.0281% 1609.232300 1609.685200 +0.452900
01/12/2016 +0.0133% 1609.018700 1609.232300 +0.213600
30/11/2016 +0.0187% 1608.717600 1609.018700 +0.301100
29/11/2016 +0.0189% 1608.412900 1608.717600 +0.304700
28/11/2016 +0.0254% 1608.004900 1608.412900 +0.408000
25/11/2016 +0.0037% 1607.945100 1608.004900 +0.059800
24/11/2016 +0.0052% 1607.862100 1607.945100 +0.083000
23/11/2016 +0.0040% 1607.797500 1607.862100 +0.064600
22/11/2016 +0.0113% 1607.616200 1607.797500 +0.181300
21/11/2016 +0.0224% 1607.256400 1607.616200 +0.359800
18/11/2016 +0.0043% 1607.186800 1607.256400 +0.069600
17/11/2016 +0.0032% 1607.135900 1607.186800 +0.050900
16/11/2016 -0.0085% 1607.272700 1607.135900 -0.136800
15/11/2016 -0.0206% 1607.604000 1607.272700 -0.331300
14/11/2016 -0.0067% 1607.711900 1607.604000 -0.107900
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial