Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0822%
Mínimo
-0.0276%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0429% 1617.876300 1618.570700 +0.694400
05/01/2017 +0.0398% 1617.232400 1617.876300 +0.643900
04/01/2017 +0.0379% 1616.619700 1617.232400 +0.612700
03/01/2017 +0.0822% 1615.291900 1616.619700 +1.327800
30/12/2016 +0.0367% 1614.699000 1615.291900 +0.592900
29/12/2016 +0.0077% 1614.574400 1614.699000 +0.124600
28/12/2016 +0.0378% 1613.964400 1614.574400 +0.610000
27/12/2016 +0.0234% 1613.586600 1613.964400 +0.377800
26/12/2016 +0.0178% 1613.299600 1613.586600 +0.287000
23/12/2016 +0.0008% 1613.286300 1613.299600 +0.013300
22/12/2016 +0.0076% 1613.164100 1613.286300 +0.122200
21/12/2016 +0.0027% 1613.120700 1613.164100 +0.043400
20/12/2016 +0.0016% 1613.094700 1613.120700 +0.026000
19/12/2016 +0.0183% 1612.799000 1613.094700 +0.295700
16/12/2016 +0.0173% 1612.519900 1612.799000 +0.279100
15/12/2016 -0.0001% 1612.521100 1612.519900 -0.001200
14/12/2016 +0.0424% 1611.837600 1612.521100 +0.683500
13/12/2016 +0.0161% 1611.578600 1611.837600 +0.259000
12/12/2016 +0.0245% 1611.183900 1611.578600 +0.394700
09/12/2016 +0.0260% 1610.765000 1611.183900 +0.418900
07/12/2016 +0.0159% 1610.508800 1610.765000 +0.256200
06/12/2016 +0.0152% 1610.264600 1610.508800 +0.244200
05/12/2016 +0.0360% 1609.685200 1610.264600 +0.579400
02/12/2016 +0.0281% 1609.232300 1609.685200 +0.452900
01/12/2016 +0.0133% 1609.018700 1609.232300 +0.213600
30/11/2016 +0.0187% 1608.717600 1609.018700 +0.301100
29/11/2016 +0.0189% 1608.412900 1608.717600 +0.304700
28/11/2016 +0.0254% 1608.004900 1608.412900 +0.408000
25/11/2016 +0.0037% 1607.945100 1608.004900 +0.059800
24/11/2016 +0.0052% 1607.862100 1607.945100 +0.083000
23/11/2016 +0.0040% 1607.797500 1607.862100 +0.064600
22/11/2016 +0.0113% 1607.616200 1607.797500 +0.181300
21/11/2016 +0.0224% 1607.256400 1607.616200 +0.359800
18/11/2016 +0.0043% 1607.186800 1607.256400 +0.069600
17/11/2016 +0.0032% 1607.135900 1607.186800 +0.050900
16/11/2016 -0.0085% 1607.272700 1607.135900 -0.136800
15/11/2016 -0.0206% 1607.604000 1607.272700 -0.331300
14/11/2016 -0.0067% 1607.711900 1607.604000 -0.107900
11/11/2016 -0.0173% 1607.989300 1607.711900 -0.277400
10/11/2016 -0.0276% 1608.432600 1607.989300 -0.443300
09/11/2016 +0.0092% 1608.284100 1608.432600 +0.148500
08/11/2016 +0.0055% 1608.195900 1608.284100 +0.088200
07/11/2016 +0.0340% 1607.649500 1608.195900 +0.546400
04/11/2016 +0.0125% 1607.447800 1607.649500 +0.201700
03/11/2016 -0.0032% 1607.498500 1607.447800 -0.050700
02/11/2016 +0.0337% 1606.956900 1607.498500 +0.541600
28/10/2016 -0.0010% 1606.972600 1606.956900 -0.015700
27/10/2016 -0.0018% 1607.002300 1606.972600 -0.029700
26/10/2016 +0.0078% 1606.877100 1607.002300 +0.125200
25/10/2016 +0.0091% 1606.730600 1606.877100 +0.146500
24/10/2016 +0.0307% 1606.237200 1606.730600 +0.493400
21/10/2016 +0.0017% 1606.210300 1606.237200 +0.026900
20/10/2016 -0.0065% 1606.315500 1606.210300 -0.105200
19/10/2016 +0.0051% 1606.233200 1606.315500 +0.082300
18/10/2016 +0.0068% 1606.124000 1606.233200 +0.109200
17/10/2016 +0.0341% 1605.575700 1606.124000 +0.548300
14/10/2016 +0.0091% 1605.428800 1605.575700 +0.146900
13/10/2016 +0.0038% 1605.368200 1605.428800 +0.060600
12/10/2016 +0.0210% 1605.031300 1605.368200 +0.336900
11/10/2016 +0.0253% 1604.625600 1605.031300 +0.405700
07/10/2016 -0.0147% 1604.860800 1604.625600 -0.235200
06/10/2016 +0.0005% 1604.853000 1604.860800 +0.007800
05/10/2016 +0.0065% 1604.749300 1604.853000 +0.103700
04/10/2016 +0.0266% 1604.321800 1604.749300 +0.427500
03/10/2016 +0.0406% 1603.670900 1604.321800 +0.650900
30/09/2016 +0.0173% 1603.392800 1603.670900 +0.278100
29/09/2016 +0.0021% 1603.358500 1603.392800 +0.034300
28/09/2016 +0.0068% 1603.249100 1603.358500 +0.109400
27/09/2016 +0.0054% 1603.162300 1603.249100 +0.086800
26/09/2016 +0.0267% 1602.734600 1603.162300 +0.427700
23/09/2016 -0.0017% 1602.761200 1602.734600 -0.026600
22/09/2016 +0.0136% 1602.543600 1602.761200 +0.217600
21/09/2016 +0.0068% 1602.435100 1602.543600 +0.108500
20/09/2016 +0.0217% 1602.088000 1602.435100 +0.347100
16/09/2016 +0.0191% 1601.782300 1602.088000 +0.305700
15/09/2016 +0.0052% 1601.699600 1601.782300 +0.082700
14/09/2016 +0.0010% 1601.683500 1601.699600 +0.016100
13/09/2016 +0.0042% 1601.616000 1601.683500 +0.067500
12/09/2016 +0.0175% 1601.336500 1601.616000 +0.279500
09/09/2016 +0.0053% 1601.251400 1601.336500 +0.085100
08/09/2016 +0.0157% 1600.999500 1601.251400 +0.251900
07/09/2016 +0.0087% 1600.860600 1600.999500 +0.138900
06/09/2016 +0.0141% 1600.634200 1600.860600 +0.226400
05/09/2016 +0.0280% 1600.186400 1600.634200 +0.447800
02/09/2016 +0.0100% 1600.026800 1600.186400 +0.159600
01/09/2016 +0.0392% 1599.400400 1600.026800 +0.626400
31/08/2016 +0.0173% 1599.123800 1599.400400 +0.276600
30/08/2016 -0.0074% 1599.242500 1599.123800 -0.118700
29/08/2016 +0.0182% 1598.950900 1599.242500 +0.291600
26/08/2016 +0.0104% 1598.784600 1598.950900 +0.166300
25/08/2016 +0.0138% 1598.563700 1598.784600 +0.220900
24/08/2016 +0.0055% 1598.475900 1598.563700 +0.087800
23/08/2016 +0.0065% 1598.372400 1598.475900 +0.103500
22/08/2016 +0.0367% 1597.785700 1598.372400 +0.586700
19/08/2016 -0.0044% 1597.855600 1597.785700 -0.069900
18/08/2016 +0.0035% 1597.800300 1597.855600 +0.055300
17/08/2016 +0.0273% 1597.364900 1597.800300 +0.435400
16/08/2016 +0.0347% 1596.810300 1597.364900 +0.554600
12/08/2016 +0.0594% 1595.861500 1596.810300 +0.948800
11/08/2016 +0.0315% 1595.359300 1595.861500 +0.502200
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial