Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0451%
Mínimo
-0.0288%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0071% 1656.191000 1656.308300 +0.117300
23/10/2017 +0.0209% 1655.845600 1656.191000 +0.345400
20/10/2017 +0.0112% 1655.660700 1655.845600 +0.184900
19/10/2017 +0.0024% 1655.620900 1655.660700 +0.039800
18/10/2017 +0.0036% 1655.560700 1655.620900 +0.060200
17/10/2017 -0.0091% 1655.711900 1655.560700 -0.151200
16/10/2017 +0.0247% 1655.303000 1655.711900 +0.408900
13/10/2017 +0.0145% 1655.063800 1655.303000 +0.239200
12/10/2017 -0.0079% 1655.193900 1655.063800 -0.130100
11/10/2017 -0.0012% 1655.214300 1655.193900 -0.020400
10/10/2017 +0.0189% 1654.902300 1655.214300 +0.312000
06/10/2017 -0.0288% 1655.378300 1654.902300 -0.476000
05/10/2017 -0.0013% 1655.399800 1655.378300 -0.021500
04/10/2017 -0.0096% 1655.558300 1655.399800 -0.158500
03/10/2017 +0.0135% 1655.335600 1655.558300 +0.222700
02/10/2017 +0.0367% 1654.728300 1655.335600 +0.607300
29/09/2017 +0.0076% 1654.601900 1654.728300 +0.126400
28/09/2017 +0.0029% 1654.553400 1654.601900 +0.048500
27/09/2017 -0.0036% 1654.612700 1654.553400 -0.059300
26/09/2017 +0.0018% 1654.583300 1654.612700 +0.029400
25/09/2017 +0.0189% 1654.271400 1654.583300 +0.311900
22/09/2017 +0.0115% 1654.081100 1654.271400 +0.190300
21/09/2017 +0.0071% 1653.962900 1654.081100 +0.118200
20/09/2017 +0.0195% 1653.640200 1653.962900 +0.322700
15/09/2017 +0.0200% 1653.309200 1653.640200 +0.331000
14/09/2017 -0.0022% 1653.346300 1653.309200 -0.037100
13/09/2017 -0.0125% 1653.553700 1653.346300 -0.207400
12/09/2017 -0.0020% 1653.587400 1653.553700 -0.033700
11/09/2017 +0.0065% 1653.480000 1653.587400 +0.107400
08/09/2017 +0.0100% 1653.314800 1653.480000 +0.165200
07/09/2017 +0.0065% 1653.207700 1653.314800 +0.107100
06/09/2017 -0.0000% 1653.207900 1653.207700 -0.000200
05/09/2017 +0.0119% 1653.010600 1653.207900 +0.197300
04/09/2017 +0.0126% 1652.801900 1653.010600 +0.208700
01/09/2017 +0.0223% 1652.433000 1652.801900 +0.368900
31/08/2017 +0.0349% 1651.856100 1652.433000 +0.576900
30/08/2017 -0.0111% 1652.039300 1651.856100 -0.183200
29/08/2017 +0.0023% 1652.001300 1652.039300 +0.038000
28/08/2017 +0.0325% 1651.465100 1652.001300 +0.536200
25/08/2017 +0.0106% 1651.290100 1651.465100 +0.175000
24/08/2017 -0.0011% 1651.308400 1651.290100 -0.018300
23/08/2017 +0.0068% 1651.195400 1651.308400 +0.113000
22/08/2017 -0.0078% 1651.323800 1651.195400 -0.128400
21/08/2017 +0.0337% 1650.766800 1651.323800 +0.557000
18/08/2017 +0.0003% 1650.761500 1650.766800 +0.005300
17/08/2017 +0.0073% 1650.641700 1650.761500 +0.119800
16/08/2017 +0.0027% 1650.597000 1650.641700 +0.044700
14/08/2017 +0.0287% 1650.123700 1650.597000 +0.473300
11/08/2017 +0.0058% 1650.027500 1650.123700 +0.096200
10/08/2017 +0.0025% 1649.985500 1650.027500 +0.042000
09/08/2017 +0.0005% 1649.977500 1649.985500 +0.008000
08/08/2017 -0.0104% 1650.149600 1649.977500 -0.172100
07/08/2017 +0.0149% 1649.903700 1650.149600 +0.245900
04/08/2017 +0.0066% 1649.795200 1649.903700 +0.108500
03/08/2017 +0.0124% 1649.589900 1649.795200 +0.205300
02/08/2017 +0.0122% 1649.388400 1649.589900 +0.201500
01/08/2017 +0.0288% 1648.913500 1649.388400 +0.474900
31/07/2017 +0.0115% 1648.724400 1648.913500 +0.189100
28/07/2017 +0.0209% 1648.380400 1648.724400 +0.344000
27/07/2017 +0.0081% 1648.246500 1648.380400 +0.133900
26/07/2017 +0.0008% 1648.233700 1648.246500 +0.012800
25/07/2017 -0.0042% 1648.302800 1648.233700 -0.069100
24/07/2017 +0.0126% 1648.095900 1648.302800 +0.206900
21/07/2017 +0.0140% 1647.866000 1648.095900 +0.229900
20/07/2017 +0.0054% 1647.777300 1647.866000 +0.088700
19/07/2017 +0.0126% 1647.569600 1647.777300 +0.207700
18/07/2017 +0.0003% 1647.564600 1647.569600 +0.005000
17/07/2017 +0.0180% 1647.268000 1647.564600 +0.296600
14/07/2017 -0.0006% 1647.278700 1647.268000 -0.010700
13/07/2017 +0.0176% 1646.989600 1647.278700 +0.289100
12/07/2017 +0.0140% 1646.758300 1646.989600 +0.231300
11/07/2017 +0.0163% 1646.489100 1646.758300 +0.269200
10/07/2017 +0.0152% 1646.238200 1646.489100 +0.250900
07/07/2017 +0.0441% 1645.513100 1646.238200 +0.725100
06/07/2017 +0.0049% 1645.432600 1645.513100 +0.080500
05/07/2017 -0.0128% 1645.643200 1645.432600 -0.210600
04/07/2017 +0.0085% 1645.503000 1645.643200 +0.140200
03/07/2017 +0.0451% 1644.760400 1645.503000 +0.742600
30/06/2017 +0.0103% 1644.590900 1644.760400 +0.169500
29/06/2017 -0.0005% 1644.598800 1644.590900 -0.007900
28/06/2017 +0.0199% 1644.272300 1644.598800 +0.326500
27/06/2017 +0.0260% 1643.844100 1644.272300 +0.428200
23/06/2017 -0.0024% 1643.883400 1643.844100 -0.039300
22/06/2017 -0.0066% 1643.991500 1643.883400 -0.108100
21/06/2017 +0.0073% 1643.871700 1643.991500 +0.119800
20/06/2017 -0.0067% 1643.982600 1643.871700 -0.110900
19/06/2017 +0.0127% 1643.773600 1643.982600 +0.209000
16/06/2017 +0.0105% 1643.601800 1643.773600 +0.171800
15/06/2017 +0.0048% 1643.523400 1643.601800 +0.078400
14/06/2017 -0.0118% 1643.717900 1643.523400 -0.194500
13/06/2017 +0.0084% 1643.579800 1643.717900 +0.138100
12/06/2017 +0.0023% 1643.541600 1643.579800 +0.038200
09/06/2017 +0.0079% 1643.411500 1643.541600 +0.130100
08/06/2017 -0.0018% 1643.441700 1643.411500 -0.030200
07/06/2017 +0.0075% 1643.318000 1643.441700 +0.123700
06/06/2017 +0.0163% 1643.050300 1643.318000 +0.267700
05/06/2017 +0.0396% 1642.399800 1643.050300 +0.650500
02/06/2017 +0.0123% 1642.198000 1642.399800 +0.201800
01/06/2017 +0.0261% 1641.768800 1642.198000 +0.429200
31/05/2017 +0.0092% 1641.618200 1641.768800 +0.150600
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial