Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0855%
Mínimo
-0.0097%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0020% 1677.852200 1677.818800 -0.033400
19/04/2018 +0.0007% 1677.839900 1677.852200 +0.012300
18/04/2018 +0.0085% 1677.696500 1677.839900 +0.143400
17/04/2018 +0.0021% 1677.661700 1677.696500 +0.034800
16/04/2018 +0.0281% 1677.189800 1677.661700 +0.471900
13/04/2018 +0.0162% 1676.918900 1677.189800 +0.270900
12/04/2018 +0.0041% 1676.849900 1676.918900 +0.069000
11/04/2018 +0.0095% 1676.690600 1676.849900 +0.159300
10/04/2018 +0.0182% 1676.385200 1676.690600 +0.305400
09/04/2018 +0.0171% 1676.099100 1676.385200 +0.286100
06/04/2018 +0.0256% 1675.670500 1676.099100 +0.428600
05/04/2018 -0.0039% 1675.735900 1675.670500 -0.065400
04/04/2018 +0.0145% 1675.492300 1675.735900 +0.243600
03/04/2018 +0.0091% 1675.339100 1675.492300 +0.153200
02/04/2018 +0.0586% 1674.358100 1675.339100 +0.981000
29/03/2018 +0.0033% 1674.302300 1674.358100 +0.055800
28/03/2018 +0.0078% 1674.171300 1674.302300 +0.131000
27/03/2018 +0.0145% 1673.929000 1674.171300 +0.242300
26/03/2018 +0.0189% 1673.612100 1673.929000 +0.316900
23/03/2018 +0.0097% 1673.449100 1673.612100 +0.163000
22/03/2018 +0.0175% 1673.155700 1673.449100 +0.293400
21/03/2018 +0.0086% 1673.011400 1673.155700 +0.144300
20/03/2018 -0.0063% 1673.116200 1673.011400 -0.104800
19/03/2018 +0.0292% 1672.627900 1673.116200 +0.488300
16/03/2018 +0.0009% 1672.613300 1672.627900 +0.014600
15/03/2018 -0.0039% 1672.678000 1672.613300 -0.064700
14/03/2018 +0.0057% 1672.582000 1672.678000 +0.096000
13/03/2018 -0.0074% 1672.706500 1672.582000 -0.124500
12/03/2018 +0.0133% 1672.484400 1672.706500 +0.222100
09/03/2018 +0.0053% 1672.396000 1672.484400 +0.088400
08/03/2018 +0.0012% 1672.375500 1672.396000 +0.020500
07/03/2018 -0.0097% 1672.537700 1672.375500 -0.162200
06/03/2018 +0.0083% 1672.399000 1672.537700 +0.138700
05/03/2018 +0.0168% 1672.117500 1672.399000 +0.281500
02/03/2018 -0.0081% 1672.252800 1672.117500 -0.135300
01/03/2018 +0.0194% 1671.928000 1672.252800 +0.324800
28/02/2018 +0.0060% 1671.828500 1671.928000 +0.099500
27/02/2018 +0.0028% 1671.781800 1671.828500 +0.046700
26/02/2018 +0.0227% 1671.401700 1671.781800 +0.380100
23/02/2018 +0.0083% 1671.263500 1671.401700 +0.138200
22/02/2018 +0.0025% 1671.221300 1671.263500 +0.042200
21/02/2018 +0.0172% 1670.933100 1671.221300 +0.288200
20/02/2018 +0.0071% 1670.813700 1670.933100 +0.119400
19/02/2018 +0.0242% 1670.409300 1670.813700 +0.404400
16/02/2018 +0.0093% 1670.253700 1670.409300 +0.155600
15/02/2018 +0.0080% 1670.120700 1670.253700 +0.133000
14/02/2018 +0.0089% 1669.972100 1670.120700 +0.148600
13/02/2018 +0.0073% 1669.849500 1669.972100 +0.122600
12/02/2018 +0.0255% 1669.423300 1669.849500 +0.426200
09/02/2018 +0.0081% 1669.287800 1669.423300 +0.135500
08/02/2018 +0.0023% 1669.249000 1669.287800 +0.038800
07/02/2018 -0.0029% 1669.297700 1669.249000 -0.048700
06/02/2018 +0.0096% 1669.137700 1669.297700 +0.160000
05/02/2018 +0.0243% 1668.732900 1669.137700 +0.404800
02/02/2018 -0.0060% 1668.833100 1668.732900 -0.100200
01/02/2018 +0.0225% 1668.457000 1668.833100 +0.376100
31/01/2018 +0.0223% 1668.084400 1668.457000 +0.372600
30/01/2018 +0.0050% 1668.000500 1668.084400 +0.083900
29/01/2018 +0.0154% 1667.744400 1668.000500 +0.256100
26/01/2018 +0.0150% 1667.494400 1667.744400 +0.250000
25/01/2018 +0.0129% 1667.279400 1667.494400 +0.215000
24/01/2018 +0.0065% 1667.171100 1667.279400 +0.108300
23/01/2018 +0.0009% 1667.156600 1667.171100 +0.014500
22/01/2018 +0.0211% 1666.805500 1667.156600 +0.351100
19/01/2018 +0.0103% 1666.633600 1666.805500 +0.171900
18/01/2018 +0.0158% 1666.370100 1666.633600 +0.263500
17/01/2018 +0.0247% 1665.959200 1666.370100 +0.410900
16/01/2018 +0.0055% 1665.866900 1665.959200 +0.092300
15/01/2018 -0.0004% 1665.872800 1665.866900 -0.005900
12/01/2018 +0.0157% 1665.611500 1665.872800 +0.261300
11/01/2018 -0.0004% 1665.618000 1665.611500 -0.006500
10/01/2018 +0.0031% 1665.566800 1665.618000 +0.051200
09/01/2018 +0.0000% 1665.566600 1665.566800 +0.000200
08/01/2018 +0.0287% 1665.089100 1665.566600 +0.477500
05/01/2018 +0.0180% 1664.789300 1665.089100 +0.299800
04/01/2018 +0.0040% 1664.722900 1664.789300 +0.066400
03/01/2018 +0.0272% 1664.270500 1664.722900 +0.452400
02/01/2018 +0.0855% 1662.848900 1664.270500 +1.421600
29/12/2017 +0.0156% 1662.588800 1662.848900 +0.260100
28/12/2017 -0.0001% 1662.589700 1662.588800 -0.000900
27/12/2017 +0.0198% 1662.260800 1662.589700 +0.328900
26/12/2017 +0.0302% 1661.758500 1662.260800 +0.502300
22/12/2017 +0.0055% 1661.666300 1661.758500 +0.092200
21/12/2017 -0.0096% 1661.825400 1661.666300 -0.159100
20/12/2017 +0.0042% 1661.754900 1661.825400 +0.070500
19/12/2017 +0.0080% 1661.622100 1661.754900 +0.132800
18/12/2017 +0.0295% 1661.132300 1661.622100 +0.489800
15/12/2017 +0.0121% 1660.932000 1661.132300 +0.200300
14/12/2017 -0.0003% 1660.937300 1660.932000 -0.005300
13/12/2017 +0.0113% 1660.749900 1660.937300 +0.187400
12/12/2017 +0.0021% 1660.715700 1660.749900 +0.034200
11/12/2017 +0.0280% 1660.250300 1660.715700 +0.465400
07/12/2017 +0.0088% 1660.104400 1660.250300 +0.145900
06/12/2017 +0.0009% 1660.088900 1660.104400 +0.015500
05/12/2017 +0.0036% 1660.028600 1660.088900 +0.060300
04/12/2017 +0.0190% 1659.713700 1660.028600 +0.314900
01/12/2017 +0.0163% 1659.443800 1659.713700 +0.269900
30/11/2017 +0.0011% 1659.426200 1659.443800 +0.017600
29/11/2017 +0.0061% 1659.324900 1659.426200 +0.101300
28/11/2017 +0.0037% 1659.263900 1659.324900 +0.061000
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial