Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0855%
Mínimo
-0.0288%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0129% 1667.279400 1667.494400 +0.215000
24/01/2018 +0.0065% 1667.171100 1667.279400 +0.108300
23/01/2018 +0.0009% 1667.156600 1667.171100 +0.014500
22/01/2018 +0.0211% 1666.805500 1667.156600 +0.351100
19/01/2018 +0.0103% 1666.633600 1666.805500 +0.171900
18/01/2018 +0.0158% 1666.370100 1666.633600 +0.263500
17/01/2018 +0.0247% 1665.959200 1666.370100 +0.410900
16/01/2018 +0.0055% 1665.866900 1665.959200 +0.092300
15/01/2018 -0.0004% 1665.872800 1665.866900 -0.005900
12/01/2018 +0.0157% 1665.611500 1665.872800 +0.261300
11/01/2018 -0.0004% 1665.618000 1665.611500 -0.006500
10/01/2018 +0.0031% 1665.566800 1665.618000 +0.051200
09/01/2018 +0.0000% 1665.566600 1665.566800 +0.000200
08/01/2018 +0.0287% 1665.089100 1665.566600 +0.477500
05/01/2018 +0.0180% 1664.789300 1665.089100 +0.299800
04/01/2018 +0.0040% 1664.722900 1664.789300 +0.066400
03/01/2018 +0.0272% 1664.270500 1664.722900 +0.452400
02/01/2018 +0.0855% 1662.848900 1664.270500 +1.421600
29/12/2017 +0.0156% 1662.588800 1662.848900 +0.260100
28/12/2017 -0.0001% 1662.589700 1662.588800 -0.000900
27/12/2017 +0.0198% 1662.260800 1662.589700 +0.328900
26/12/2017 +0.0302% 1661.758500 1662.260800 +0.502300
22/12/2017 +0.0055% 1661.666300 1661.758500 +0.092200
21/12/2017 -0.0096% 1661.825400 1661.666300 -0.159100
20/12/2017 +0.0042% 1661.754900 1661.825400 +0.070500
19/12/2017 +0.0080% 1661.622100 1661.754900 +0.132800
18/12/2017 +0.0295% 1661.132300 1661.622100 +0.489800
15/12/2017 +0.0121% 1660.932000 1661.132300 +0.200300
14/12/2017 -0.0003% 1660.937300 1660.932000 -0.005300
13/12/2017 +0.0113% 1660.749900 1660.937300 +0.187400
12/12/2017 +0.0021% 1660.715700 1660.749900 +0.034200
11/12/2017 +0.0280% 1660.250300 1660.715700 +0.465400
07/12/2017 +0.0088% 1660.104400 1660.250300 +0.145900
06/12/2017 +0.0009% 1660.088900 1660.104400 +0.015500
05/12/2017 +0.0036% 1660.028600 1660.088900 +0.060300
04/12/2017 +0.0190% 1659.713700 1660.028600 +0.314900
01/12/2017 +0.0163% 1659.443800 1659.713700 +0.269900
30/11/2017 +0.0011% 1659.426200 1659.443800 +0.017600
29/11/2017 +0.0061% 1659.324900 1659.426200 +0.101300
28/11/2017 +0.0037% 1659.263900 1659.324900 +0.061000
27/11/2017 +0.0245% 1658.857400 1659.263900 +0.406500
24/11/2017 -0.0037% 1658.918500 1658.857400 -0.061100
23/11/2017 +0.0104% 1658.745200 1658.918500 +0.173300
22/11/2017 -0.0106% 1658.921200 1658.745200 -0.176000
21/11/2017 -0.0005% 1658.929000 1658.921200 -0.007800
20/11/2017 +0.0112% 1658.743600 1658.929000 +0.185400
17/11/2017 +0.0041% 1658.675700 1658.743600 +0.067900
16/11/2017 +0.0051% 1658.591900 1658.675700 +0.083800
15/11/2017 +0.0011% 1658.574200 1658.591900 +0.017700
14/11/2017 +0.0034% 1658.517600 1658.574200 +0.056600
13/11/2017 +0.0180% 1658.219800 1658.517600 +0.297800
10/11/2017 +0.0157% 1657.960100 1658.219800 +0.259700
09/11/2017 +0.0020% 1657.927500 1657.960100 +0.032600
08/11/2017 +0.0004% 1657.921200 1657.927500 +0.006300
07/11/2017 +0.0094% 1657.764600 1657.921200 +0.156600
06/11/2017 +0.0146% 1657.522600 1657.764600 +0.242000
03/11/2017 +0.0080% 1657.389200 1657.522600 +0.133400
02/11/2017 +0.0192% 1657.071400 1657.389200 +0.317800
31/10/2017 +0.0150% 1656.822700 1657.071400 +0.248700
30/10/2017 +0.0201% 1656.489700 1656.822700 +0.333000
26/10/2017 +0.0184% 1656.184900 1656.489700 +0.304800
25/10/2017 -0.0075% 1656.308300 1656.184900 -0.123400
24/10/2017 +0.0071% 1656.191000 1656.308300 +0.117300
23/10/2017 +0.0209% 1655.845600 1656.191000 +0.345400
20/10/2017 +0.0112% 1655.660700 1655.845600 +0.184900
19/10/2017 +0.0024% 1655.620900 1655.660700 +0.039800
18/10/2017 +0.0036% 1655.560700 1655.620900 +0.060200
17/10/2017 -0.0091% 1655.711900 1655.560700 -0.151200
16/10/2017 +0.0247% 1655.303000 1655.711900 +0.408900
13/10/2017 +0.0145% 1655.063800 1655.303000 +0.239200
12/10/2017 -0.0079% 1655.193900 1655.063800 -0.130100
11/10/2017 -0.0012% 1655.214300 1655.193900 -0.020400
10/10/2017 +0.0189% 1654.902300 1655.214300 +0.312000
06/10/2017 -0.0288% 1655.378300 1654.902300 -0.476000
05/10/2017 -0.0013% 1655.399800 1655.378300 -0.021500
04/10/2017 -0.0096% 1655.558300 1655.399800 -0.158500
03/10/2017 +0.0135% 1655.335600 1655.558300 +0.222700
02/10/2017 +0.0367% 1654.728300 1655.335600 +0.607300
29/09/2017 +0.0076% 1654.601900 1654.728300 +0.126400
28/09/2017 +0.0029% 1654.553400 1654.601900 +0.048500
27/09/2017 -0.0036% 1654.612700 1654.553400 -0.059300
26/09/2017 +0.0018% 1654.583300 1654.612700 +0.029400
25/09/2017 +0.0189% 1654.271400 1654.583300 +0.311900
22/09/2017 +0.0115% 1654.081100 1654.271400 +0.190300
21/09/2017 +0.0071% 1653.962900 1654.081100 +0.118200
20/09/2017 +0.0195% 1653.640200 1653.962900 +0.322700
15/09/2017 +0.0200% 1653.309200 1653.640200 +0.331000
14/09/2017 -0.0022% 1653.346300 1653.309200 -0.037100
13/09/2017 -0.0125% 1653.553700 1653.346300 -0.207400
12/09/2017 -0.0020% 1653.587400 1653.553700 -0.033700
11/09/2017 +0.0065% 1653.480000 1653.587400 +0.107400
08/09/2017 +0.0100% 1653.314800 1653.480000 +0.165200
07/09/2017 +0.0065% 1653.207700 1653.314800 +0.107100
06/09/2017 -0.0000% 1653.207900 1653.207700 -0.000200
05/09/2017 +0.0119% 1653.010600 1653.207900 +0.197300
04/09/2017 +0.0126% 1652.801900 1653.010600 +0.208700
01/09/2017 +0.0223% 1652.433000 1652.801900 +0.368900
31/08/2017 +0.0349% 1651.856100 1652.433000 +0.576900
30/08/2017 -0.0111% 1652.039300 1651.856100 -0.183200
29/08/2017 +0.0023% 1652.001300 1652.039300 +0.038000
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial