Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0620%
Mínimo
-0.0209%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0205% 1698.298100 1698.646100 +0.348000
16/11/2018 +0.0109% 1698.113700 1698.298100 +0.184400
15/11/2018 +0.0061% 1698.010900 1698.113700 +0.102800
14/11/2018 +0.0088% 1697.861000 1698.010900 +0.149900
13/11/2018 -0.0047% 1697.940300 1697.861000 -0.079300
12/11/2018 +0.0264% 1697.491300 1697.940300 +0.449000
09/11/2018 +0.0081% 1697.353100 1697.491300 +0.138200
08/11/2018 -0.0001% 1697.354000 1697.353100 -0.000900
07/11/2018 +0.0059% 1697.254500 1697.354000 +0.099500
06/11/2018 +0.0140% 1697.017100 1697.254500 +0.237400
05/11/2018 +0.0484% 1696.195400 1697.017100 +0.821700
31/10/2018 +0.0169% 1695.908100 1696.195400 +0.287300
30/10/2018 +0.0111% 1695.720600 1695.908100 +0.187500
29/10/2018 +0.0039% 1695.654800 1695.720600 +0.065800
26/10/2018 +0.0113% 1695.462900 1695.654800 +0.191900
25/10/2018 -0.0102% 1695.636200 1695.462900 -0.173300
24/10/2018 +0.0050% 1695.551500 1695.636200 +0.084700
23/10/2018 -0.0109% 1695.737000 1695.551500 -0.185500
22/10/2018 +0.0250% 1695.313500 1695.737000 +0.423500
19/10/2018 -0.0062% 1695.418600 1695.313500 -0.105100
18/10/2018 +0.0010% 1695.402400 1695.418600 +0.016200
17/10/2018 -0.0026% 1695.446300 1695.402400 -0.043900
16/10/2018 +0.0172% 1695.154400 1695.446300 +0.291900
12/10/2018 -0.0097% 1695.319000 1695.154400 -0.164600
11/10/2018 -0.0043% 1695.391800 1695.319000 -0.072800
10/10/2018 -0.0111% 1695.579600 1695.391800 -0.187800
09/10/2018 -0.0071% 1695.699500 1695.579600 -0.119900
08/10/2018 +0.0136% 1695.469100 1695.699500 +0.230400
05/10/2018 +0.0004% 1695.462100 1695.469100 +0.007000
04/10/2018 -0.0013% 1695.484500 1695.462100 -0.022400
03/10/2018 +0.0018% 1695.453300 1695.484500 +0.031200
02/10/2018 +0.0174% 1695.158000 1695.453300 +0.295300
01/10/2018 +0.0463% 1694.372600 1695.158000 +0.785400
28/09/2018 +0.0237% 1693.971600 1694.372600 +0.401000
27/09/2018 -0.0154% 1694.232900 1693.971600 -0.261300
26/09/2018 -0.0209% 1694.586400 1694.232900 -0.353500
25/09/2018 -0.0124% 1694.797200 1694.586400 -0.210800
24/09/2018 +0.0097% 1694.633000 1694.797200 +0.164200
21/09/2018 +0.0070% 1694.514900 1694.633000 +0.118100
20/09/2018 +0.0340% 1693.939100 1694.514900 +0.575800
14/09/2018 +0.0111% 1693.751700 1693.939100 +0.187400
13/09/2018 +0.0037% 1693.688700 1693.751700 +0.063000
12/09/2018 -0.0027% 1693.734000 1693.688700 -0.045300
11/09/2018 +0.0060% 1693.632100 1693.734000 +0.101900
10/09/2018 +0.0145% 1693.386400 1693.632100 +0.245700
07/09/2018 +0.0023% 1693.348000 1693.386400 +0.038400
06/09/2018 -0.0172% 1693.639200 1693.348000 -0.291200
05/09/2018 -0.0096% 1693.801200 1693.639200 -0.162000
04/09/2018 +0.0103% 1693.626700 1693.801200 +0.174500
03/09/2018 +0.0620% 1692.577000 1693.626700 +1.049700
31/08/2018 +0.0047% 1692.496800 1692.577000 +0.080200
30/08/2018 -0.0099% 1692.664600 1692.496800 -0.167800
29/08/2018 -0.0065% 1692.775000 1692.664600 -0.110400
28/08/2018 -0.0167% 1693.056900 1692.775000 -0.281900
27/08/2018 +0.0003% 1693.052400 1693.056900 +0.004500
24/08/2018 +0.0041% 1692.982300 1693.052400 +0.070100
23/08/2018 +0.0042% 1692.911800 1692.982300 +0.070500
22/08/2018 +0.0048% 1692.830000 1692.911800 +0.081800
21/08/2018 +0.0086% 1692.684100 1692.830000 +0.145900
20/08/2018 +0.0174% 1692.389600 1692.684100 +0.294500
17/08/2018 +0.0051% 1692.302600 1692.389600 +0.087000
16/08/2018 +0.0182% 1691.994200 1692.302600 +0.308400
14/08/2018 +0.0105% 1691.815900 1691.994200 +0.178300
13/08/2018 +0.0240% 1691.410000 1691.815900 +0.405900
10/08/2018 +0.0232% 1691.018100 1691.410000 +0.391900
09/08/2018 -0.0035% 1691.077900 1691.018100 -0.059800
08/08/2018 +0.0151% 1690.822200 1691.077900 +0.255700
07/08/2018 +0.0164% 1690.544700 1690.822200 +0.277500
06/08/2018 +0.0269% 1690.089700 1690.544700 +0.455000
03/08/2018 +0.0133% 1689.864300 1690.089700 +0.225400
02/08/2018 +0.0164% 1689.587100 1689.864300 +0.277200
01/08/2018 +0.0092% 1689.431100 1689.587100 +0.156000
31/07/2018 +0.0134% 1689.204500 1689.431100 +0.226600
30/07/2018 +0.0129% 1688.986900 1689.204500 +0.217600
27/07/2018 +0.0024% 1688.946000 1688.986900 +0.040900
26/07/2018 +0.0016% 1688.918900 1688.946000 +0.027100
25/07/2018 +0.0165% 1688.641000 1688.918900 +0.277900
24/07/2018 +0.0006% 1688.631400 1688.641000 +0.009600
23/07/2018 +0.0188% 1688.313200 1688.631400 +0.318200
20/07/2018 +0.0094% 1688.154000 1688.313200 +0.159200
19/07/2018 -0.0012% 1688.173900 1688.154000 -0.019900
18/07/2018 +0.0100% 1688.004400 1688.173900 +0.169500
17/07/2018 +0.0320% 1687.464600 1688.004400 +0.539800
13/07/2018 +0.0085% 1687.321800 1687.464600 +0.142800
12/07/2018 +0.0061% 1687.218500 1687.321800 +0.103300
11/07/2018 +0.0107% 1687.038200 1687.218500 +0.180300
10/07/2018 +0.0141% 1686.800800 1687.038200 +0.237400
09/07/2018 +0.0161% 1686.529000 1686.800800 +0.271800
06/07/2018 +0.0051% 1686.442500 1686.529000 +0.086500
05/07/2018 +0.0086% 1686.297300 1686.442500 +0.145200
04/07/2018 +0.0184% 1685.986900 1686.297300 +0.310400
03/07/2018 +0.0514% 1685.120300 1685.986900 +0.866600
29/06/2018 +0.0111% 1684.932600 1685.120300 +0.187700
28/06/2018 -0.0037% 1684.994900 1684.932600 -0.062300
27/06/2018 -0.0084% 1685.135800 1684.994900 -0.140900
26/06/2018 +0.0112% 1684.946300 1685.135800 +0.189500
25/06/2018 +0.0270% 1684.491700 1684.946300 +0.454600
22/06/2018 +0.0085% 1684.347700 1684.491700 +0.144000
21/06/2018 -0.0023% 1684.386900 1684.347700 -0.039200
20/06/2018 -0.0059% 1684.486200 1684.386900 -0.099300
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial