Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0061%
Máximo
0.3542%
Mínimo
-0.3322%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.0029% 1753.126000 1753.074400 -0.051600
03/12/2019 +0.0053% 1753.033500 1753.126000 +0.092500
02/12/2019 -0.0334% 1753.618900 1753.033500 -0.585400
29/11/2019 +0.0012% 1753.597200 1753.618900 +0.021700
28/11/2019 -0.0132% 1753.829400 1753.597200 -0.232200
27/11/2019 -0.0016% 1753.857900 1753.829400 -0.028500
26/11/2019 +0.0283% 1753.361800 1753.857900 +0.496100
25/11/2019 +0.0543% 1752.410500 1753.361800 +0.951300
22/11/2019 +0.0076% 1752.277800 1752.410500 +0.132700
21/11/2019 +0.0018% 1752.246000 1752.277800 +0.031800
20/11/2019 -0.0731% 1753.526600 1752.246000 -1.280600
19/11/2019 +0.0083% 1753.380600 1753.526600 +0.146000
18/11/2019 +0.0900% 1751.803100 1753.380600 +1.577500
15/11/2019 +0.3542% 1745.609500 1751.803100 +6.193600
14/11/2019 -0.3322% 1751.417200 1745.609500 -5.807700
13/11/2019 -0.1944% 1754.825600 1751.417200 -3.408400
12/11/2019 -0.1176% 1756.889900 1754.825600 -2.064300
11/11/2019 -0.0171% 1757.190000 1756.889900 -0.300100
08/11/2019 +0.0129% 1756.962700 1757.190000 +0.227300
07/11/2019 +0.0069% 1756.842100 1756.962700 +0.120600
06/11/2019 +0.0173% 1756.538500 1756.842100 +0.303600
05/11/2019 +0.0130% 1756.310300 1756.538500 +0.228200
04/11/2019 +0.0224% 1755.916700 1756.310300 +0.393600
30/10/2019 -0.0315% 1756.469200 1755.916700 -0.552500
29/10/2019 -0.0495% 1757.339100 1756.469200 -0.869900
28/10/2019 -0.0183% 1757.661200 1757.339100 -0.322100
25/10/2019 +0.0239% 1757.241200 1757.661200 +0.420000
24/10/2019 +0.0993% 1755.496500 1757.241200 +1.744700
23/10/2019 +0.0145% 1755.241200 1755.496500 +0.255300
22/10/2019 -0.1162% 1757.282100 1755.241200 -2.040900
21/10/2019 -0.0907% 1758.876300 1757.282100 -1.594200
18/10/2019 -0.0643% 1760.008000 1758.876300 -1.131700
17/10/2019 -0.0414% 1760.737300 1760.008000 -0.729300
16/10/2019 -0.0138% 1760.980600 1760.737300 -0.243300
15/10/2019 +0.0012% 1760.958900 1760.980600 +0.021700
14/10/2019 +0.0192% 1760.620300 1760.958900 +0.338600
11/10/2019 -0.0057% 1760.720300 1760.620300 -0.100000
10/10/2019 +0.0012% 1760.698900 1760.720300 +0.021400
09/10/2019 +0.0126% 1760.477600 1760.698900 +0.221300
08/10/2019 +0.0133% 1760.243600 1760.477600 +0.234000
07/10/2019 +0.0255% 1759.795300 1760.243600 +0.448300
04/10/2019 +0.0234% 1759.383100 1759.795300 +0.412200
03/10/2019 +0.0249% 1758.944200 1759.383100 +0.438900
02/10/2019 +0.0330% 1758.363900 1758.944200 +0.580300
01/10/2019 +0.0083% 1758.217300 1758.363900 +0.146600
30/09/2019 +0.0228% 1757.817100 1758.217300 +0.400200
27/09/2019 -0.0106% 1758.003700 1757.817100 -0.186600
26/09/2019 +0.0005% 1757.994800 1758.003700 +0.008900
25/09/2019 +0.0004% 1757.986900 1757.994800 +0.007900
24/09/2019 +0.0077% 1757.851700 1757.986900 +0.135200
23/09/2019 +0.0547% 1756.890800 1757.851700 +0.960900
17/09/2019 -0.0054% 1756.985800 1756.890800 -0.095000
16/09/2019 -0.0056% 1757.084600 1756.985800 -0.098800
13/09/2019 -0.0232% 1757.492400 1757.084600 -0.407800
12/09/2019 -0.0018% 1757.524600 1757.492400 -0.032200
11/09/2019 +0.0065% 1757.409900 1757.524600 +0.114700
10/09/2019 -0.0028% 1757.458500 1757.409900 -0.048600
09/09/2019 +0.0153% 1757.190100 1757.458500 +0.268400
06/09/2019 +0.0049% 1757.104800 1757.190100 +0.085300
05/09/2019 +0.0257% 1756.653800 1757.104800 +0.451000
04/09/2019 +0.1057% 1754.798500 1756.653800 +1.855300
03/09/2019 +0.0411% 1754.078200 1754.798500 +0.720300
02/09/2019 +0.0267% 1753.609100 1754.078200 +0.469100
30/08/2019 +0.0005% 1753.601000 1753.609100 +0.008100
29/08/2019 +0.0081% 1753.459600 1753.601000 +0.141400
28/08/2019 +0.0112% 1753.262700 1753.459600 +0.196900
27/08/2019 +0.0131% 1753.033300 1753.262700 +0.229400
26/08/2019 +0.0254% 1752.587500 1753.033300 +0.445800
23/08/2019 -0.0117% 1752.792200 1752.587500 -0.204700
22/08/2019 -0.0073% 1752.920700 1752.792200 -0.128500
21/08/2019 +0.0200% 1752.570800 1752.920700 +0.349900
20/08/2019 +0.0013% 1752.547300 1752.570800 +0.023500
19/08/2019 +0.0176% 1752.238200 1752.547300 +0.309100
16/08/2019 +0.0135% 1752.002100 1752.238200 +0.236100
14/08/2019 +0.0068% 1751.883400 1752.002100 +0.118700
13/08/2019 -0.0021% 1751.920800 1751.883400 -0.037400
12/08/2019 +0.0044% 1751.843300 1751.920800 +0.077500
09/08/2019 +0.0069% 1751.721900 1751.843300 +0.121400
08/08/2019 +0.0032% 1751.665600 1751.721900 +0.056300
07/08/2019 +0.0347% 1751.058700 1751.665600 +0.606900
06/08/2019 +0.0111% 1750.863700 1751.058700 +0.195000
05/08/2019 +0.0579% 1749.849400 1750.863700 +1.014300
02/08/2019 +0.0456% 1749.052300 1749.849400 +0.797100
01/08/2019 +0.0064% 1748.940300 1749.052300 +0.112000
31/07/2019 +0.0397% 1748.245600 1748.940300 +0.694700
30/07/2019 +0.0045% 1748.166400 1748.245600 +0.079200
29/07/2019 +0.0231% 1747.763200 1748.166400 +0.403200
26/07/2019 +0.0341% 1747.168000 1747.763200 +0.595200
25/07/2019 +0.0047% 1747.085700 1747.168000 +0.082300
24/07/2019 +0.0122% 1746.872100 1747.085700 +0.213600
23/07/2019 +0.0084% 1746.725700 1746.872100 +0.146400
22/07/2019 +0.0341% 1746.130400 1746.725700 +0.595300
19/07/2019 +0.0831% 1744.679600 1746.130400 +1.450800
18/07/2019 +0.0198% 1744.333900 1744.679600 +0.345700
17/07/2019 +0.0271% 1743.860500 1744.333900 +0.473400
15/07/2019 +0.0349% 1743.252700 1743.860500 +0.607800
12/07/2019 -0.0008% 1743.267500 1743.252700 -0.014800
11/07/2019 +0.0010% 1743.250700 1743.267500 +0.016800
10/07/2019 +0.0252% 1742.811600 1743.250700 +0.439100
09/07/2019 +0.0231% 1742.408800 1742.811600 +0.402800
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial