Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0206%
Máximo
0.2622%
Mínimo
-0.0222%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0257% 1756.653800 1757.104800 +0.451000
04/09/2019 +0.1057% 1754.798500 1756.653800 +1.855300
03/09/2019 +0.0411% 1754.078200 1754.798500 +0.720300
02/09/2019 +0.0267% 1753.609100 1754.078200 +0.469100
30/08/2019 +0.0005% 1753.601000 1753.609100 +0.008100
29/08/2019 +0.0081% 1753.459600 1753.601000 +0.141400
28/08/2019 +0.0112% 1753.262700 1753.459600 +0.196900
27/08/2019 +0.0131% 1753.033300 1753.262700 +0.229400
26/08/2019 +0.0254% 1752.587500 1753.033300 +0.445800
23/08/2019 -0.0117% 1752.792200 1752.587500 -0.204700
22/08/2019 -0.0073% 1752.920700 1752.792200 -0.128500
21/08/2019 +0.0200% 1752.570800 1752.920700 +0.349900
20/08/2019 +0.0013% 1752.547300 1752.570800 +0.023500
19/08/2019 +0.0176% 1752.238200 1752.547300 +0.309100
16/08/2019 +0.0135% 1752.002100 1752.238200 +0.236100
14/08/2019 +0.0068% 1751.883400 1752.002100 +0.118700
13/08/2019 -0.0021% 1751.920800 1751.883400 -0.037400
12/08/2019 +0.0044% 1751.843300 1751.920800 +0.077500
09/08/2019 +0.0069% 1751.721900 1751.843300 +0.121400
08/08/2019 +0.0032% 1751.665600 1751.721900 +0.056300
07/08/2019 +0.0347% 1751.058700 1751.665600 +0.606900
06/08/2019 +0.0111% 1750.863700 1751.058700 +0.195000
05/08/2019 +0.0579% 1749.849400 1750.863700 +1.014300
02/08/2019 +0.0456% 1749.052300 1749.849400 +0.797100
01/08/2019 +0.0064% 1748.940300 1749.052300 +0.112000
31/07/2019 +0.0397% 1748.245600 1748.940300 +0.694700
30/07/2019 +0.0045% 1748.166400 1748.245600 +0.079200
29/07/2019 +0.0231% 1747.763200 1748.166400 +0.403200
26/07/2019 +0.0341% 1747.168000 1747.763200 +0.595200
25/07/2019 +0.0047% 1747.085700 1747.168000 +0.082300
24/07/2019 +0.0122% 1746.872100 1747.085700 +0.213600
23/07/2019 +0.0084% 1746.725700 1746.872100 +0.146400
22/07/2019 +0.0341% 1746.130400 1746.725700 +0.595300
19/07/2019 +0.0831% 1744.679600 1746.130400 +1.450800
18/07/2019 +0.0198% 1744.333900 1744.679600 +0.345700
17/07/2019 +0.0271% 1743.860500 1744.333900 +0.473400
15/07/2019 +0.0349% 1743.252700 1743.860500 +0.607800
12/07/2019 -0.0008% 1743.267500 1743.252700 -0.014800
11/07/2019 +0.0010% 1743.250700 1743.267500 +0.016800
10/07/2019 +0.0252% 1742.811600 1743.250700 +0.439100
09/07/2019 +0.0231% 1742.408800 1742.811600 +0.402800
08/07/2019 +0.0213% 1742.038300 1742.408800 +0.370500
05/07/2019 -0.0160% 1742.317700 1742.038300 -0.279400
04/07/2019 +0.0251% 1741.880700 1742.317700 +0.437000
03/07/2019 +0.0252% 1741.441200 1741.880700 +0.439500
02/07/2019 +0.0344% 1740.841900 1741.441200 +0.599300
01/07/2019 +0.0331% 1740.266500 1740.841900 +0.575400
28/06/2019 +0.0115% 1740.065600 1740.266500 +0.200900
27/06/2019 +0.0041% 1739.994100 1740.065600 +0.071500
26/06/2019 -0.0211% 1740.361600 1739.994100 -0.367500
25/06/2019 +0.0063% 1740.251200 1740.361600 +0.110400
24/06/2019 +0.0042% 1740.177600 1740.251200 +0.073600
21/06/2019 +0.0080% 1740.038700 1740.177600 +0.138900
20/06/2019 +0.0234% 1739.632000 1740.038700 +0.406700
19/06/2019 +0.0083% 1739.488100 1739.632000 +0.143900
18/06/2019 +0.0175% 1739.183500 1739.488100 +0.304600
17/06/2019 +0.0238% 1738.769600 1739.183500 +0.413900
14/06/2019 -0.0075% 1738.899800 1738.769600 -0.130200
13/06/2019 -0.0127% 1739.120300 1738.899800 -0.220500
12/06/2019 +0.0269% 1738.652700 1739.120300 +0.467600
11/06/2019 +0.0446% 1737.878300 1738.652700 +0.774400
10/06/2019 +0.2622% 1733.326800 1737.878300 +4.551500
07/06/2019 +0.0181% 1733.012800 1733.326800 +0.314000
06/06/2019 +0.0121% 1732.803000 1733.012800 +0.209800
05/06/2019 +0.0254% 1732.362700 1732.803000 +0.440300
04/06/2019 +0.0053% 1732.270200 1732.362700 +0.092500
03/06/2019 +0.0342% 1731.677100 1732.270200 +0.593100
31/05/2019 +0.0348% 1731.075300 1731.677100 +0.601800
30/05/2019 -0.0052% 1731.165600 1731.075300 -0.090300
29/05/2019 +0.0281% 1730.678700 1731.165600 +0.486900
28/05/2019 +0.0520% 1729.779500 1730.678700 +0.899200
27/05/2019 +0.0423% 1729.047200 1729.779500 +0.732300
24/05/2019 +0.0213% 1728.678500 1729.047200 +0.368700
23/05/2019 +0.0191% 1728.347600 1728.678500 +0.330900
22/05/2019 +0.0344% 1727.752900 1728.347600 +0.594700
20/05/2019 +0.0123% 1727.541000 1727.752900 +0.211900
17/05/2019 +0.0171% 1727.246000 1727.541000 +0.295000
16/05/2019 +0.0148% 1726.990500 1727.246000 +0.255500
15/05/2019 +0.0097% 1726.823500 1726.990500 +0.167000
14/05/2019 +0.0020% 1726.789700 1726.823500 +0.033800
13/05/2019 +0.0385% 1726.125100 1726.789700 +0.664600
10/05/2019 +0.0178% 1725.817300 1726.125100 +0.307800
09/05/2019 +0.0116% 1725.616300 1725.817300 +0.201000
08/05/2019 +0.0178% 1725.308400 1725.616300 +0.307900
07/05/2019 +0.0104% 1725.128500 1725.308400 +0.179900
06/05/2019 +0.0245% 1724.705100 1725.128500 +0.423400
03/05/2019 +0.0200% 1724.359700 1724.705100 +0.345400
02/05/2019 +0.0382% 1723.701900 1724.359700 +0.657800
30/04/2019 +0.0330% 1723.132700 1723.701900 +0.569200
29/04/2019 -0.0039% 1723.199200 1723.132700 -0.066500
26/04/2019 +0.0110% 1723.009000 1723.199200 +0.190200
25/04/2019 -0.0222% 1723.390700 1723.009000 -0.381700
24/04/2019 +0.0178% 1723.084000 1723.390700 +0.306700
23/04/2019 +0.0144% 1722.835100 1723.084000 +0.248900
22/04/2019 +0.0276% 1722.359000 1722.835100 +0.476100
18/04/2019 +0.0129% 1722.137300 1722.359000 +0.221700
17/04/2019 +0.0165% 1721.853400 1722.137300 +0.283900
16/04/2019 +0.0066% 1721.739100 1721.853400 +0.114300
15/04/2019 +0.0263% 1721.286700 1721.739100 +0.452400
12/04/2019 +0.0053% 1721.194800 1721.286700 +0.091900
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial