Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0049%
Máximo
0.3542%
Mínimo
-0.3322%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 +0.0049% 1765.175100 1765.261400 +0.086300
30/01/2020 -0.0134% 1765.412300 1765.175100 -0.237200
29/01/2020 -0.0064% 1765.525400 1765.412300 -0.113100
28/01/2020 +0.0432% 1764.762900 1765.525400 +0.762500
27/01/2020 -0.0038% 1764.829100 1764.762900 -0.066200
24/01/2020 +0.0131% 1764.597200 1764.829100 +0.231900
23/01/2020 +0.0061% 1764.490300 1764.597200 +0.106900
22/01/2020 +0.0059% 1764.386500 1764.490300 +0.103800
21/01/2020 +0.0141% 1764.137700 1764.386500 +0.248800
20/01/2020 -0.0000% 1764.138200 1764.137700 -0.000500
17/01/2020 -0.0030% 1764.190300 1764.138200 -0.052100
16/01/2020 +0.0182% 1763.868600 1764.190300 +0.321700
15/01/2020 +0.0295% 1763.349200 1763.868600 +0.519400
14/01/2020 +0.0287% 1762.843200 1763.349200 +0.506000
13/01/2020 +0.0162% 1762.556900 1762.843200 +0.286300
10/01/2020 -0.0049% 1762.643200 1762.556900 -0.086300
09/01/2020 -0.0024% 1762.686100 1762.643200 -0.042900
08/01/2020 -0.0132% 1762.918300 1762.686100 -0.232200
07/01/2020 +0.0091% 1762.757900 1762.918300 +0.160400
06/01/2020 +0.0275% 1762.272800 1762.757900 +0.485100
03/01/2020 +0.0498% 1761.395900 1762.272800 +0.876900
02/01/2020 +0.0779% 1760.023500 1761.395900 +1.372400
31/12/2019 +0.0044% 1759.945700 1760.023500 +0.077800
30/12/2019 +0.0323% 1759.377700 1759.945700 +0.568000
27/12/2019 +0.0253% 1758.932700 1759.377700 +0.445000
26/12/2019 +0.0418% 1758.196800 1758.932700 +0.735900
24/12/2019 +0.0210% 1757.827000 1758.196800 +0.369800
23/12/2019 -0.0009% 1757.842600 1757.827000 -0.015600
20/12/2019 -0.0186% 1758.169200 1757.842600 -0.326600
19/12/2019 -0.0249% 1758.607200 1758.169200 -0.438000
18/12/2019 -0.0081% 1758.749300 1758.607200 -0.142100
17/12/2019 +0.0708% 1757.503900 1758.749300 +1.245400
16/12/2019 +0.0657% 1756.350300 1757.503900 +1.153600
13/12/2019 +0.0248% 1755.914200 1756.350300 +0.436100
12/12/2019 +0.0435% 1755.151300 1755.914200 +0.762900
11/12/2019 +0.0315% 1754.599000 1755.151300 +0.552300
10/12/2019 +0.0413% 1753.873700 1754.599000 +0.725300
09/12/2019 +0.0427% 1753.124800 1753.873700 +0.748900
06/12/2019 +0.0438% 1752.357800 1753.124800 +0.767000
05/12/2019 -0.0409% 1753.074400 1752.357800 -0.716600
04/12/2019 -0.0029% 1753.126000 1753.074400 -0.051600
03/12/2019 +0.0053% 1753.033500 1753.126000 +0.092500
02/12/2019 -0.0334% 1753.618900 1753.033500 -0.585400
29/11/2019 +0.0012% 1753.597200 1753.618900 +0.021700
28/11/2019 -0.0132% 1753.829400 1753.597200 -0.232200
27/11/2019 -0.0016% 1753.857900 1753.829400 -0.028500
26/11/2019 +0.0283% 1753.361800 1753.857900 +0.496100
25/11/2019 +0.0543% 1752.410500 1753.361800 +0.951300
22/11/2019 +0.0076% 1752.277800 1752.410500 +0.132700
21/11/2019 +0.0018% 1752.246000 1752.277800 +0.031800
20/11/2019 -0.0731% 1753.526600 1752.246000 -1.280600
19/11/2019 +0.0083% 1753.380600 1753.526600 +0.146000
18/11/2019 +0.0900% 1751.803100 1753.380600 +1.577500
15/11/2019 +0.3542% 1745.609500 1751.803100 +6.193600
14/11/2019 -0.3322% 1751.417200 1745.609500 -5.807700
13/11/2019 -0.1944% 1754.825600 1751.417200 -3.408400
12/11/2019 -0.1176% 1756.889900 1754.825600 -2.064300
11/11/2019 -0.0171% 1757.190000 1756.889900 -0.300100
08/11/2019 +0.0129% 1756.962700 1757.190000 +0.227300
07/11/2019 +0.0069% 1756.842100 1756.962700 +0.120600
06/11/2019 +0.0173% 1756.538500 1756.842100 +0.303600
05/11/2019 +0.0130% 1756.310300 1756.538500 +0.228200
04/11/2019 +0.0224% 1755.916700 1756.310300 +0.393600
30/10/2019 -0.0315% 1756.469200 1755.916700 -0.552500
29/10/2019 -0.0495% 1757.339100 1756.469200 -0.869900
28/10/2019 -0.0183% 1757.661200 1757.339100 -0.322100
25/10/2019 +0.0239% 1757.241200 1757.661200 +0.420000
24/10/2019 +0.0993% 1755.496500 1757.241200 +1.744700
23/10/2019 +0.0145% 1755.241200 1755.496500 +0.255300
22/10/2019 -0.1162% 1757.282100 1755.241200 -2.040900
21/10/2019 -0.0907% 1758.876300 1757.282100 -1.594200
18/10/2019 -0.0643% 1760.008000 1758.876300 -1.131700
17/10/2019 -0.0414% 1760.737300 1760.008000 -0.729300
16/10/2019 -0.0138% 1760.980600 1760.737300 -0.243300
15/10/2019 +0.0012% 1760.958900 1760.980600 +0.021700
14/10/2019 +0.0192% 1760.620300 1760.958900 +0.338600
11/10/2019 -0.0057% 1760.720300 1760.620300 -0.100000
10/10/2019 +0.0012% 1760.698900 1760.720300 +0.021400
09/10/2019 +0.0126% 1760.477600 1760.698900 +0.221300
08/10/2019 +0.0133% 1760.243600 1760.477600 +0.234000
07/10/2019 +0.0255% 1759.795300 1760.243600 +0.448300
04/10/2019 +0.0234% 1759.383100 1759.795300 +0.412200
03/10/2019 +0.0249% 1758.944200 1759.383100 +0.438900
02/10/2019 +0.0330% 1758.363900 1758.944200 +0.580300
01/10/2019 +0.0083% 1758.217300 1758.363900 +0.146600
30/09/2019 +0.0228% 1757.817100 1758.217300 +0.400200
27/09/2019 -0.0106% 1758.003700 1757.817100 -0.186600
26/09/2019 +0.0005% 1757.994800 1758.003700 +0.008900
25/09/2019 +0.0004% 1757.986900 1757.994800 +0.007900
24/09/2019 +0.0077% 1757.851700 1757.986900 +0.135200
23/09/2019 +0.0547% 1756.890800 1757.851700 +0.960900
17/09/2019 -0.0054% 1756.985800 1756.890800 -0.095000
16/09/2019 -0.0056% 1757.084600 1756.985800 -0.098800
13/09/2019 -0.0232% 1757.492400 1757.084600 -0.407800
12/09/2019 -0.0018% 1757.524600 1757.492400 -0.032200
11/09/2019 +0.0065% 1757.409900 1757.524600 +0.114700
10/09/2019 -0.0028% 1757.458500 1757.409900 -0.048600
09/09/2019 +0.0153% 1757.190100 1757.458500 +0.268400
06/09/2019 +0.0049% 1757.104800 1757.190100 +0.085300
05/09/2019 +0.0257% 1756.653800 1757.104800 +0.451000
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial