Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0162%
Máximo
0.2383%
Mínimo
-0.1269%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 -0.0002% 1781.018100 1781.015400 -0.002700
27/04/2020 +0.0268% 1780.540000 1781.018100 +0.478100
24/04/2020 +0.0268% 1780.063400 1780.540000 +0.476600
23/04/2020 +0.0036% 1779.999700 1780.063400 +0.063700
22/04/2020 +0.0128% 1779.772500 1779.999700 +0.227200
21/04/2020 +0.0050% 1779.683700 1779.772500 +0.088800
20/04/2020 +0.0294% 1779.160000 1779.683700 +0.523700
17/04/2020 +0.0099% 1778.983300 1779.160000 +0.176700
16/04/2020 +0.0182% 1778.659400 1778.983300 +0.323900
15/04/2020 -0.0429% 1779.422200 1778.659400 -0.762800
14/04/2020 +0.0085% 1779.271100 1779.422200 +0.151100
13/04/2020 -0.0574% 1780.293000 1779.271100 -1.021900
09/04/2020 -0.0166% 1780.588900 1780.293000 -0.295900
08/04/2020 +0.0136% 1780.347300 1780.588900 +0.241600
07/04/2020 +0.0561% 1779.348200 1780.347300 +0.999100
06/04/2020 +0.0696% 1778.110400 1779.348200 +1.237800
03/04/2020 +0.0668% 1776.922300 1778.110400 +1.188100
02/04/2020 +0.1011% 1775.127500 1776.922300 +1.794800
01/04/2020 +0.2383% 1770.902800 1775.127500 +4.224700
31/03/2020 +0.1220% 1768.742900 1770.902800 +2.159900
30/03/2020 +0.0498% 1767.862600 1768.742900 +0.880300
27/03/2020 +0.0547% 1766.896300 1767.862600 +0.966300
26/03/2020 +0.0624% 1765.794200 1766.896300 +1.102100
25/03/2020 +0.0534% 1764.851600 1765.794200 +0.942600
24/03/2020 -0.0037% 1764.916300 1764.851600 -0.064700
23/03/2020 -0.0605% 1765.984700 1764.916300 -1.068400
20/03/2020 -0.1269% 1768.227800 1765.984700 -2.243100
19/03/2020 -0.1199% 1770.348700 1768.227800 -2.120900
18/03/2020 -0.0730% 1771.641700 1770.348700 -1.293000
17/03/2020 +0.1041% 1769.798600 1771.641700 +1.843100
16/03/2020 +0.0771% 1768.435200 1769.798600 +1.363400
13/03/2020 -0.0130% 1768.665300 1768.435200 -0.230100
12/03/2020 -0.0639% 1769.795600 1768.665300 -1.130300
11/03/2020 +0.0139% 1769.550500 1769.795600 +0.245100
10/03/2020 +0.0127% 1769.325500 1769.550500 +0.225000
09/03/2020 +0.0684% 1768.114900 1769.325500 +1.210600
06/03/2020 +0.0770% 1766.754000 1768.114900 +1.360900
05/03/2020 +0.0456% 1765.948300 1766.754000 +0.805700
04/03/2020 +0.0678% 1764.751400 1765.948300 +1.196900
03/03/2020 +0.0167% 1764.456900 1764.751400 +0.294500
02/03/2020 +0.0278% 1763.967200 1764.456900 +0.489700
28/02/2020 -0.0225% 1764.364000 1763.967200 -0.396800
27/02/2020 -0.0527% 1765.294800 1764.364000 -0.930800
26/02/2020 -0.0332% 1765.880600 1765.294800 -0.585800
25/02/2020 -0.0010% 1765.899100 1765.880600 -0.018500
24/02/2020 +0.0085% 1765.749200 1765.899100 +0.149900
21/02/2020 -0.0379% 1766.418300 1765.749200 -0.669100
20/02/2020 -0.0400% 1767.124400 1766.418300 -0.706100
19/02/2020 -0.0265% 1767.591900 1767.124400 -0.467500
18/02/2020 -0.0006% 1767.602400 1767.591900 -0.010500
17/02/2020 +0.0164% 1767.312800 1767.602400 +0.289600
14/02/2020 +0.0049% 1767.226900 1767.312800 +0.085900
13/02/2020 -0.0020% 1767.261500 1767.226900 -0.034600
12/02/2020 +0.0063% 1767.150600 1767.261500 +0.110900
11/02/2020 +0.0045% 1767.070400 1767.150600 +0.080200
10/02/2020 +0.0222% 1766.678100 1767.070400 +0.392300
07/02/2020 +0.0278% 1766.187000 1766.678100 +0.491100
06/02/2020 +0.0043% 1766.111000 1766.187000 +0.076000
05/02/2020 +0.0066% 1765.994100 1766.111000 +0.116900
04/02/2020 +0.0089% 1765.836900 1765.994100 +0.157200
03/02/2020 +0.0326% 1765.261400 1765.836900 +0.575500
31/01/2020 +0.0049% 1765.175100 1765.261400 +0.086300
30/01/2020 -0.0134% 1765.412300 1765.175100 -0.237200
29/01/2020 -0.0064% 1765.525400 1765.412300 -0.113100
28/01/2020 +0.0432% 1764.762900 1765.525400 +0.762500
27/01/2020 -0.0038% 1764.829100 1764.762900 -0.066200
24/01/2020 +0.0131% 1764.597200 1764.829100 +0.231900
23/01/2020 +0.0061% 1764.490300 1764.597200 +0.106900
22/01/2020 +0.0059% 1764.386500 1764.490300 +0.103800
21/01/2020 +0.0141% 1764.137700 1764.386500 +0.248800
20/01/2020 -0.0000% 1764.138200 1764.137700 -0.000500
17/01/2020 -0.0030% 1764.190300 1764.138200 -0.052100
16/01/2020 +0.0182% 1763.868600 1764.190300 +0.321700
15/01/2020 +0.0295% 1763.349200 1763.868600 +0.519400
14/01/2020 +0.0287% 1762.843200 1763.349200 +0.506000
13/01/2020 +0.0162% 1762.556900 1762.843200 +0.286300
10/01/2020 -0.0049% 1762.643200 1762.556900 -0.086300
09/01/2020 -0.0024% 1762.686100 1762.643200 -0.042900
08/01/2020 -0.0132% 1762.918300 1762.686100 -0.232200
07/01/2020 +0.0091% 1762.757900 1762.918300 +0.160400
06/01/2020 +0.0275% 1762.272800 1762.757900 +0.485100
03/01/2020 +0.0498% 1761.395900 1762.272800 +0.876900
02/01/2020 +0.0779% 1760.023500 1761.395900 +1.372400
31/12/2019 +0.0044% 1759.945700 1760.023500 +0.077800
30/12/2019 +0.0323% 1759.377700 1759.945700 +0.568000
27/12/2019 +0.0253% 1758.932700 1759.377700 +0.445000
26/12/2019 +0.0418% 1758.196800 1758.932700 +0.735900
24/12/2019 +0.0210% 1757.827000 1758.196800 +0.369800
23/12/2019 -0.0009% 1757.842600 1757.827000 -0.015600
20/12/2019 -0.0186% 1758.169200 1757.842600 -0.326600
19/12/2019 -0.0249% 1758.607200 1758.169200 -0.438000
18/12/2019 -0.0081% 1758.749300 1758.607200 -0.142100
17/12/2019 +0.0708% 1757.503900 1758.749300 +1.245400
16/12/2019 +0.0657% 1756.350300 1757.503900 +1.153600
13/12/2019 +0.0248% 1755.914200 1756.350300 +0.436100
12/12/2019 +0.0435% 1755.151300 1755.914200 +0.762900
11/12/2019 +0.0315% 1754.599000 1755.151300 +0.552300
10/12/2019 +0.0413% 1753.873700 1754.599000 +0.725300
09/12/2019 +0.0427% 1753.124800 1753.873700 +0.748900
06/12/2019 +0.0438% 1752.357800 1753.124800 +0.767000
Mostrando 1601 - 1700 de 2678 registros
Volver al Detalle Ver Historial