Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0943%
Mínimo
-0.0630%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2020 +0.0276% 1798.431700 1798.928900 +0.497200
16/11/2020 +0.0248% 1797.985800 1798.431700 +0.445900
13/11/2020 +0.0065% 1797.869800 1797.985800 +0.116000
12/11/2020 +0.0297% 1797.336800 1797.869800 +0.533000
11/11/2020 +0.0182% 1797.010600 1797.336800 +0.326200
10/11/2020 +0.0204% 1796.644500 1797.010600 +0.366100
09/11/2020 -0.0281% 1797.150200 1796.644500 -0.505700
06/11/2020 +0.0943% 1795.455800 1797.150200 +1.694400
05/11/2020 +0.0257% 1794.994100 1795.455800 +0.461700
04/11/2020 +0.0065% 1794.877100 1794.994100 +0.117000
03/11/2020 +0.0320% 1794.303300 1794.877100 +0.573800
02/11/2020 +0.0031% 1794.248100 1794.303300 +0.055200
30/10/2020 +0.0049% 1794.160100 1794.248100 +0.088000
29/10/2020 +0.0021% 1794.122600 1794.160100 +0.037500
28/10/2020 +0.0209% 1793.748300 1794.122600 +0.374300
27/10/2020 +0.0011% 1793.728100 1793.748300 +0.020200
26/10/2020 +0.0082% 1793.581300 1793.728100 +0.146800
23/10/2020 +0.0155% 1793.303500 1793.581300 +0.277800
22/10/2020 +0.0089% 1793.143100 1793.303500 +0.160400
21/10/2020 +0.0119% 1792.928900 1793.143100 +0.214200
20/10/2020 -0.0032% 1792.986700 1792.928900 -0.057800
19/10/2020 -0.0003% 1792.992100 1792.986700 -0.005400
16/10/2020 +0.0203% 1792.628700 1792.992100 +0.363400
15/10/2020 +0.0003% 1792.623300 1792.628700 +0.005400
14/10/2020 +0.0042% 1792.547200 1792.623300 +0.076100
13/10/2020 +0.0280% 1792.045900 1792.547200 +0.501300
09/10/2020 +0.0032% 1791.988100 1792.045900 +0.057800
08/10/2020 +0.0497% 1791.098300 1791.988100 +0.889800
07/10/2020 -0.0017% 1791.127900 1791.098300 -0.029600
06/10/2020 -0.0016% 1791.155700 1791.127900 -0.027800
05/10/2020 -0.0078% 1791.296100 1791.155700 -0.140400
02/10/2020 +0.0247% 1790.853500 1791.296100 +0.442600
01/10/2020 +0.0324% 1790.273900 1790.853500 +0.579600
30/09/2020 -0.0129% 1790.505200 1790.273900 -0.231300
29/09/2020 -0.0150% 1790.773000 1790.505200 -0.267800
28/09/2020 -0.0184% 1791.101700 1790.773000 -0.328700
25/09/2020 +0.0006% 1791.091300 1791.101700 +0.010400
24/09/2020 -0.0298% 1791.625700 1791.091300 -0.534400
23/09/2020 -0.0005% 1791.634600 1791.625700 -0.008900
22/09/2020 -0.0026% 1791.681500 1791.634600 -0.046900
21/09/2020 +0.0025% 1791.637500 1791.681500 +0.044000
17/09/2020 -0.0009% 1791.653200 1791.637500 -0.015700
16/09/2020 +0.0098% 1791.477100 1791.653200 +0.176100
15/09/2020 -0.0029% 1791.528800 1791.477100 -0.051700
14/09/2020 -0.0011% 1791.547800 1791.528800 -0.019000
11/09/2020 -0.0115% 1791.754700 1791.547800 -0.206900
10/09/2020 -0.0041% 1791.828900 1791.754700 -0.074200
09/09/2020 +0.0002% 1791.826200 1791.828900 +0.002700
08/09/2020 -0.0004% 1791.833100 1791.826200 -0.006900
07/09/2020 +0.0015% 1791.805800 1791.833100 +0.027300
04/09/2020 +0.0114% 1791.601500 1791.805800 +0.204300
03/09/2020 +0.0208% 1791.228000 1791.601500 +0.373500
02/09/2020 -0.0271% 1791.713100 1791.228000 -0.485100
01/09/2020 +0.0388% 1791.017900 1791.713100 +0.695200
31/08/2020 -0.0031% 1791.072700 1791.017900 -0.054800
28/08/2020 -0.0148% 1791.338500 1791.072700 -0.265800
27/08/2020 +0.0088% 1791.181300 1791.338500 +0.157200
26/08/2020 +0.0310% 1790.625900 1791.181300 +0.555400
25/08/2020 +0.0152% 1790.354100 1790.625900 +0.271800
24/08/2020 +0.0071% 1790.227300 1790.354100 +0.126800
21/08/2020 +0.0169% 1789.925600 1790.227300 +0.301700
20/08/2020 +0.0181% 1789.601700 1789.925600 +0.323900
19/08/2020 +0.0080% 1789.458300 1789.601700 +0.143400
18/08/2020 -0.0022% 1789.497400 1789.458300 -0.039100
17/08/2020 -0.0043% 1789.573800 1789.497400 -0.076400
14/08/2020 +0.0090% 1789.413400 1789.573800 +0.160400
13/08/2020 +0.0110% 1789.216900 1789.413400 +0.196500
12/08/2020 -0.0133% 1789.454400 1789.216900 -0.237500
11/08/2020 -0.0129% 1789.685500 1789.454400 -0.231100
10/08/2020 +0.0039% 1789.616500 1789.685500 +0.069000
07/08/2020 -0.0042% 1789.691100 1789.616500 -0.074600
06/08/2020 -0.0060% 1789.797800 1789.691100 -0.106700
05/08/2020 +0.0162% 1789.507100 1789.797800 +0.290700
04/08/2020 +0.0046% 1789.425300 1789.507100 +0.081800
03/08/2020 +0.0112% 1789.225400 1789.425300 +0.199900
31/07/2020 +0.0333% 1788.629400 1789.225400 +0.596000
30/07/2020 -0.0271% 1789.114100 1788.629400 -0.484700
29/07/2020 +0.0294% 1788.588000 1789.114100 +0.526100
28/07/2020 -0.0171% 1788.893200 1788.588000 -0.305200
27/07/2020 -0.0267% 1789.371600 1788.893200 -0.478400
24/07/2020 +0.0330% 1788.780500 1789.371600 +0.591100
23/07/2020 +0.0180% 1788.458200 1788.780500 +0.322300
22/07/2020 +0.0102% 1788.275500 1788.458200 +0.182700
21/07/2020 +0.0325% 1787.694800 1788.275500 +0.580700
20/07/2020 -0.0630% 1788.821100 1787.694800 -1.126300
17/07/2020 -0.0458% 1789.641200 1788.821100 -0.820100
15/07/2020 -0.0197% 1789.994000 1789.641200 -0.352800
14/07/2020 +0.0096% 1789.822400 1789.994000 +0.171600
13/07/2020 +0.0036% 1789.757300 1789.822400 +0.065100
10/07/2020 -0.0139% 1790.005500 1789.757300 -0.248200
09/07/2020 -0.0407% 1790.734500 1790.005500 -0.729000
08/07/2020 +0.0032% 1790.676400 1790.734500 +0.058100
07/07/2020 +0.0138% 1790.429200 1790.676400 +0.247200
06/07/2020 +0.0177% 1790.112200 1790.429200 +0.317000
03/07/2020 +0.0073% 1789.981800 1790.112200 +0.130400
02/07/2020 -0.0136% 1790.226000 1789.981800 -0.244200
01/07/2020 +0.0157% 1789.945300 1790.226000 +0.280700
30/06/2020 +0.0056% 1789.845700 1789.945300 +0.099600
26/06/2020 -0.0073% 1789.977100 1789.845700 -0.131400
25/06/2020 +0.0221% 1789.580900 1789.977100 +0.396200
Mostrando 1401 - 1500 de 2617 registros
Volver al Detalle Ver Historial