Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0943%
Mínimo
-0.0717%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0190% 1810.701000 1811.044200 +0.343200
11/02/2021 +0.0558% 1809.691000 1810.701000 +1.010000
10/02/2021 +0.0482% 1808.819300 1809.691000 +0.871700
09/02/2021 +0.0347% 1808.191400 1808.819300 +0.627900
08/02/2021 +0.0574% 1807.152900 1808.191400 +1.038500
05/02/2021 -0.0023% 1807.194900 1807.152900 -0.042000
04/02/2021 +0.0307% 1806.641000 1807.194900 +0.553900
03/02/2021 +0.0232% 1806.221700 1806.641000 +0.419300
02/02/2021 +0.0339% 1805.609800 1806.221700 +0.611900
01/02/2021 +0.0166% 1805.309800 1805.609800 +0.300000
29/01/2021 +0.0041% 1805.235900 1805.309800 +0.073900
28/01/2021 +0.0158% 1804.950700 1805.235900 +0.285200
27/01/2021 +0.0079% 1804.808400 1804.950700 +0.142300
26/01/2021 +0.0271% 1804.319100 1804.808400 +0.489300
25/01/2021 +0.0329% 1803.726200 1804.319100 +0.592900
22/01/2021 +0.0183% 1803.396600 1803.726200 +0.329600
21/01/2021 +0.0033% 1803.336800 1803.396600 +0.059800
20/01/2021 +0.0138% 1803.087900 1803.336800 +0.248900
19/01/2021 +0.0465% 1802.248900 1803.087900 +0.839000
18/01/2021 +0.0050% 1802.159200 1802.248900 +0.089700
15/01/2021 +0.0184% 1801.828300 1802.159200 +0.330900
14/01/2021 -0.0132% 1802.065400 1801.828300 -0.237100
13/01/2021 +0.0334% 1801.463300 1802.065400 +0.602100
12/01/2021 +0.0138% 1801.215000 1801.463300 +0.248300
11/01/2021 -0.0012% 1801.235800 1801.215000 -0.020800
08/01/2021 +0.0258% 1800.770600 1801.235800 +0.465200
07/01/2021 -0.0293% 1801.298900 1800.770600 -0.528300
06/01/2021 +0.0297% 1800.763900 1801.298900 +0.535000
05/01/2021 +0.0036% 1800.698200 1800.763900 +0.065700
04/01/2021 +0.0711% 1799.419100 1800.698200 +1.279100
31/12/2020 -0.0037% 1799.485700 1799.419100 -0.066600
30/12/2020 -0.0021% 1799.522900 1799.485700 -0.037200
29/12/2020 -0.0190% 1799.864100 1799.522900 -0.341200
28/12/2020 +0.0259% 1799.398800 1799.864100 +0.465300
24/12/2020 -0.0052% 1799.492200 1799.398800 -0.093400
23/12/2020 -0.0169% 1799.795800 1799.492200 -0.303600
22/12/2020 -0.0126% 1800.022900 1799.795800 -0.227100
21/12/2020 -0.0063% 1800.135800 1800.022900 -0.112900
18/12/2020 -0.0032% 1800.193300 1800.135800 -0.057500
17/12/2020 +0.0093% 1800.026200 1800.193300 +0.167100
16/12/2020 +0.0126% 1799.800000 1800.026200 +0.226200
15/12/2020 -0.0122% 1800.019800 1799.800000 -0.219800
14/12/2020 +0.0295% 1799.489200 1800.019800 +0.530600
11/12/2020 +0.0008% 1799.474500 1799.489200 +0.014700
10/12/2020 +0.0005% 1799.464800 1799.474500 +0.009700
09/12/2020 +0.0063% 1799.352300 1799.464800 +0.112500
07/12/2020 -0.0717% 1800.643100 1799.352300 -1.290800
04/12/2020 +0.0130% 1800.409000 1800.643100 +0.234100
03/12/2020 +0.0088% 1800.250700 1800.409000 +0.158300
02/12/2020 +0.0185% 1799.916800 1800.250700 +0.333900
01/12/2020 +0.0065% 1799.800600 1799.916800 +0.116200
30/11/2020 +0.0118% 1799.588400 1799.800600 +0.212200
27/11/2020 -0.0018% 1799.621300 1799.588400 -0.032900
26/11/2020 -0.0008% 1799.635300 1799.621300 -0.014000
25/11/2020 -0.0028% 1799.684800 1799.635300 -0.049500
24/11/2020 +0.0186% 1799.350300 1799.684800 +0.334500
23/11/2020 +0.0024% 1799.306300 1799.350300 +0.044000
20/11/2020 +0.0251% 1798.855100 1799.306300 +0.451200
19/11/2020 +0.0006% 1798.844100 1798.855100 +0.011000
18/11/2020 -0.0047% 1798.928900 1798.844100 -0.084800
17/11/2020 +0.0276% 1798.431700 1798.928900 +0.497200
16/11/2020 +0.0248% 1797.985800 1798.431700 +0.445900
13/11/2020 +0.0065% 1797.869800 1797.985800 +0.116000
12/11/2020 +0.0297% 1797.336800 1797.869800 +0.533000
11/11/2020 +0.0182% 1797.010600 1797.336800 +0.326200
10/11/2020 +0.0204% 1796.644500 1797.010600 +0.366100
09/11/2020 -0.0281% 1797.150200 1796.644500 -0.505700
06/11/2020 +0.0943% 1795.455800 1797.150200 +1.694400
05/11/2020 +0.0257% 1794.994100 1795.455800 +0.461700
04/11/2020 +0.0065% 1794.877100 1794.994100 +0.117000
03/11/2020 +0.0320% 1794.303300 1794.877100 +0.573800
02/11/2020 +0.0031% 1794.248100 1794.303300 +0.055200
30/10/2020 +0.0049% 1794.160100 1794.248100 +0.088000
29/10/2020 +0.0021% 1794.122600 1794.160100 +0.037500
28/10/2020 +0.0209% 1793.748300 1794.122600 +0.374300
27/10/2020 +0.0011% 1793.728100 1793.748300 +0.020200
26/10/2020 +0.0082% 1793.581300 1793.728100 +0.146800
23/10/2020 +0.0155% 1793.303500 1793.581300 +0.277800
22/10/2020 +0.0089% 1793.143100 1793.303500 +0.160400
21/10/2020 +0.0119% 1792.928900 1793.143100 +0.214200
20/10/2020 -0.0032% 1792.986700 1792.928900 -0.057800
19/10/2020 -0.0003% 1792.992100 1792.986700 -0.005400
16/10/2020 +0.0203% 1792.628700 1792.992100 +0.363400
15/10/2020 +0.0003% 1792.623300 1792.628700 +0.005400
14/10/2020 +0.0042% 1792.547200 1792.623300 +0.076100
13/10/2020 +0.0280% 1792.045900 1792.547200 +0.501300
09/10/2020 +0.0032% 1791.988100 1792.045900 +0.057800
08/10/2020 +0.0497% 1791.098300 1791.988100 +0.889800
07/10/2020 -0.0017% 1791.127900 1791.098300 -0.029600
06/10/2020 -0.0016% 1791.155700 1791.127900 -0.027800
05/10/2020 -0.0078% 1791.296100 1791.155700 -0.140400
02/10/2020 +0.0247% 1790.853500 1791.296100 +0.442600
01/10/2020 +0.0324% 1790.273900 1790.853500 +0.579600
30/09/2020 -0.0129% 1790.505200 1790.273900 -0.231300
29/09/2020 -0.0150% 1790.773000 1790.505200 -0.267800
28/09/2020 -0.0184% 1791.101700 1790.773000 -0.328700
25/09/2020 +0.0006% 1791.091300 1791.101700 +0.010400
24/09/2020 -0.0298% 1791.625700 1791.091300 -0.534400
23/09/2020 -0.0005% 1791.634600 1791.625700 -0.008900
22/09/2020 -0.0026% 1791.681500 1791.634600 -0.046900
Mostrando 1401 - 1500 de 2677 registros
Volver al Detalle Ver Historial