Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0443%
Mínimo
-0.0152%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0079% 1721.059400 1721.194800 +0.135400
10/04/2019 +0.0298% 1720.546200 1721.059400 +0.513200
09/04/2019 +0.0367% 1719.915400 1720.546200 +0.630800
08/04/2019 +0.0443% 1719.154500 1719.915400 +0.760900
05/04/2019 +0.0133% 1718.926200 1719.154500 +0.228300
04/04/2019 +0.0145% 1718.676700 1718.926200 +0.249500
03/04/2019 +0.0100% 1718.504500 1718.676700 +0.172200
02/04/2019 +0.0138% 1718.268200 1718.504500 +0.236300
01/04/2019 +0.0317% 1717.722900 1718.268200 +0.545300
29/03/2019 +0.0097% 1717.556700 1717.722900 +0.166200
28/03/2019 +0.0046% 1717.478400 1717.556700 +0.078300
27/03/2019 +0.0158% 1717.206500 1717.478400 +0.271900
26/03/2019 -0.0011% 1717.225000 1717.206500 -0.018500
25/03/2019 +0.0183% 1716.910300 1717.225000 +0.314700
22/03/2019 +0.0170% 1716.619200 1716.910300 +0.291100
21/03/2019 +0.0260% 1716.173300 1716.619200 +0.445900
20/03/2019 +0.0148% 1715.919400 1716.173300 +0.253900
19/03/2019 +0.0047% 1715.838400 1715.919400 +0.081000
18/03/2019 +0.0233% 1715.438000 1715.838400 +0.400400
15/03/2019 +0.0102% 1715.263600 1715.438000 +0.174400
14/03/2019 +0.0285% 1714.774800 1715.263600 +0.488800
13/03/2019 +0.0099% 1714.605400 1714.774800 +0.169400
12/03/2019 +0.0115% 1714.409000 1714.605400 +0.196400
11/03/2019 +0.0381% 1713.756300 1714.409000 +0.652700
08/03/2019 +0.0112% 1713.564400 1713.756300 +0.191900
07/03/2019 +0.0212% 1713.200800 1713.564400 +0.363600
06/03/2019 +0.0151% 1712.941600 1713.200800 +0.259200
05/03/2019 +0.0217% 1712.570400 1712.941600 +0.371200
04/03/2019 +0.0311% 1712.037600 1712.570400 +0.532800
01/03/2019 +0.0192% 1711.708600 1712.037600 +0.329000
28/02/2019 -0.0056% 1711.804200 1711.708600 -0.095600
27/02/2019 -0.0130% 1712.027400 1711.804200 -0.223200
26/02/2019 -0.0026% 1712.071500 1712.027400 -0.044100
25/02/2019 +0.0211% 1711.710700 1712.071500 +0.360800
22/02/2019 +0.0022% 1711.672600 1711.710700 +0.038100
21/02/2019 +0.0112% 1711.481700 1711.672600 +0.190900
20/02/2019 +0.0030% 1711.430500 1711.481700 +0.051200
19/02/2019 +0.0208% 1711.074000 1711.430500 +0.356500
18/02/2019 +0.0265% 1710.620400 1711.074000 +0.453600
15/02/2019 -0.0021% 1710.655800 1710.620400 -0.035400
14/02/2019 +0.0091% 1710.499800 1710.655800 +0.156000
13/02/2019 +0.0131% 1710.276000 1710.499800 +0.223800
12/02/2019 +0.0048% 1710.194500 1710.276000 +0.081500
11/02/2019 +0.0279% 1709.718100 1710.194500 +0.476400
08/02/2019 +0.0031% 1709.665600 1709.718100 +0.052500
07/02/2019 +0.0176% 1709.365400 1709.665600 +0.300200
06/02/2019 +0.0109% 1709.178900 1709.365400 +0.186500
05/02/2019 +0.0045% 1709.102300 1709.178900 +0.076600
04/02/2019 +0.0206% 1708.750800 1709.102300 +0.351500
01/02/2019 +0.0257% 1708.311600 1708.750800 +0.439200
31/01/2019 -0.0152% 1708.571500 1708.311600 -0.259900
30/01/2019 +0.0148% 1708.318400 1708.571500 +0.253100
29/01/2019 +0.0099% 1708.149800 1708.318400 +0.168600
28/01/2019 +0.0128% 1707.931600 1708.149800 +0.218200
25/01/2019 +0.0114% 1707.737400 1707.931600 +0.194200
24/01/2019 +0.0056% 1707.642400 1707.737400 +0.095000
23/01/2019 +0.0159% 1707.371500 1707.642400 +0.270900
22/01/2019 +0.0066% 1707.258800 1707.371500 +0.112700
21/01/2019 +0.0036% 1707.197000 1707.258800 +0.061800
18/01/2019 +0.0111% 1707.008300 1707.197000 +0.188700
17/01/2019 -0.0047% 1707.087700 1707.008300 -0.079400
16/01/2019 -0.0023% 1707.126400 1707.087700 -0.038700
15/01/2019 +0.0110% 1706.937900 1707.126400 +0.188500
14/01/2019 +0.0386% 1706.278700 1706.937900 +0.659200
11/01/2019 +0.0126% 1706.063200 1706.278700 +0.215500
10/01/2019 -0.0001% 1706.065500 1706.063200 -0.002300
09/01/2019 +0.0049% 1705.981100 1706.065500 +0.084400
08/01/2019 +0.0137% 1705.747300 1705.981100 +0.233800
07/01/2019 +0.0065% 1705.637200 1705.747300 +0.110100
04/01/2019 +0.0251% 1705.209400 1705.637200 +0.427800
03/01/2019 +0.0239% 1704.801400 1705.209400 +0.408000
02/01/2019 +0.0395% 1704.127400 1704.801400 +0.674000
31/12/2018 +0.0172% 1703.834200 1704.127400 +0.293200
28/12/2018 +0.0095% 1703.671700 1703.834200 +0.162500
27/12/2018 +0.0147% 1703.421900 1703.671700 +0.249800
26/12/2018 +0.0163% 1703.143900 1703.421900 +0.278000
24/12/2018 +0.0349% 1702.549700 1703.143900 +0.594200
21/12/2018 +0.0152% 1702.290700 1702.549700 +0.259000
20/12/2018 +0.0152% 1702.031700 1702.290700 +0.259000
19/12/2018 +0.0065% 1701.920300 1702.031700 +0.111400
18/12/2018 +0.0013% 1701.898300 1701.920300 +0.022000
17/12/2018 +0.0225% 1701.516100 1701.898300 +0.382200
14/12/2018 -0.0009% 1701.530800 1701.516100 -0.014700
13/12/2018 +0.0110% 1701.343600 1701.530800 +0.187200
12/12/2018 +0.0086% 1701.197000 1701.343600 +0.146600
11/12/2018 +0.0031% 1701.144600 1701.197000 +0.052400
10/12/2018 +0.0299% 1700.635900 1701.144600 +0.508700
07/12/2018 +0.0097% 1700.471700 1700.635900 +0.164200
06/12/2018 -0.0049% 1700.554600 1700.471700 -0.082900
05/12/2018 +0.0235% 1700.155400 1700.554600 +0.399200
04/12/2018 +0.0073% 1700.032100 1700.155400 +0.123300
03/12/2018 +0.0184% 1699.718500 1700.032100 +0.313600
30/11/2018 +0.0094% 1699.559400 1699.718500 +0.159100
29/11/2018 +0.0207% 1699.208100 1699.559400 +0.351300
28/11/2018 -0.0039% 1699.274200 1699.208100 -0.066100
27/11/2018 +0.0086% 1699.128500 1699.274200 +0.145700
26/11/2018 +0.0206% 1698.778800 1699.128500 +0.349700
23/11/2018 +0.0012% 1698.758100 1698.778800 +0.020700
22/11/2018 -0.0054% 1698.850400 1698.758100 -0.092300
21/11/2018 +0.0089% 1698.700000 1698.850400 +0.150400
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial