Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0186%
Máximo
0.2622%
Mínimo
-0.0222%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0231% 1742.408800 1742.811600 +0.402800
08/07/2019 +0.0213% 1742.038300 1742.408800 +0.370500
05/07/2019 -0.0160% 1742.317700 1742.038300 -0.279400
04/07/2019 +0.0251% 1741.880700 1742.317700 +0.437000
03/07/2019 +0.0252% 1741.441200 1741.880700 +0.439500
02/07/2019 +0.0344% 1740.841900 1741.441200 +0.599300
01/07/2019 +0.0331% 1740.266500 1740.841900 +0.575400
28/06/2019 +0.0115% 1740.065600 1740.266500 +0.200900
27/06/2019 +0.0041% 1739.994100 1740.065600 +0.071500
26/06/2019 -0.0211% 1740.361600 1739.994100 -0.367500
25/06/2019 +0.0063% 1740.251200 1740.361600 +0.110400
24/06/2019 +0.0042% 1740.177600 1740.251200 +0.073600
21/06/2019 +0.0080% 1740.038700 1740.177600 +0.138900
20/06/2019 +0.0234% 1739.632000 1740.038700 +0.406700
19/06/2019 +0.0083% 1739.488100 1739.632000 +0.143900
18/06/2019 +0.0175% 1739.183500 1739.488100 +0.304600
17/06/2019 +0.0238% 1738.769600 1739.183500 +0.413900
14/06/2019 -0.0075% 1738.899800 1738.769600 -0.130200
13/06/2019 -0.0127% 1739.120300 1738.899800 -0.220500
12/06/2019 +0.0269% 1738.652700 1739.120300 +0.467600
11/06/2019 +0.0446% 1737.878300 1738.652700 +0.774400
10/06/2019 +0.2622% 1733.326800 1737.878300 +4.551500
07/06/2019 +0.0181% 1733.012800 1733.326800 +0.314000
06/06/2019 +0.0121% 1732.803000 1733.012800 +0.209800
05/06/2019 +0.0254% 1732.362700 1732.803000 +0.440300
04/06/2019 +0.0053% 1732.270200 1732.362700 +0.092500
03/06/2019 +0.0342% 1731.677100 1732.270200 +0.593100
31/05/2019 +0.0348% 1731.075300 1731.677100 +0.601800
30/05/2019 -0.0052% 1731.165600 1731.075300 -0.090300
29/05/2019 +0.0281% 1730.678700 1731.165600 +0.486900
28/05/2019 +0.0520% 1729.779500 1730.678700 +0.899200
27/05/2019 +0.0423% 1729.047200 1729.779500 +0.732300
24/05/2019 +0.0213% 1728.678500 1729.047200 +0.368700
23/05/2019 +0.0191% 1728.347600 1728.678500 +0.330900
22/05/2019 +0.0344% 1727.752900 1728.347600 +0.594700
20/05/2019 +0.0123% 1727.541000 1727.752900 +0.211900
17/05/2019 +0.0171% 1727.246000 1727.541000 +0.295000
16/05/2019 +0.0148% 1726.990500 1727.246000 +0.255500
15/05/2019 +0.0097% 1726.823500 1726.990500 +0.167000
14/05/2019 +0.0020% 1726.789700 1726.823500 +0.033800
13/05/2019 +0.0385% 1726.125100 1726.789700 +0.664600
10/05/2019 +0.0178% 1725.817300 1726.125100 +0.307800
09/05/2019 +0.0116% 1725.616300 1725.817300 +0.201000
08/05/2019 +0.0178% 1725.308400 1725.616300 +0.307900
07/05/2019 +0.0104% 1725.128500 1725.308400 +0.179900
06/05/2019 +0.0245% 1724.705100 1725.128500 +0.423400
03/05/2019 +0.0200% 1724.359700 1724.705100 +0.345400
02/05/2019 +0.0382% 1723.701900 1724.359700 +0.657800
30/04/2019 +0.0330% 1723.132700 1723.701900 +0.569200
29/04/2019 -0.0039% 1723.199200 1723.132700 -0.066500
26/04/2019 +0.0110% 1723.009000 1723.199200 +0.190200
25/04/2019 -0.0222% 1723.390700 1723.009000 -0.381700
24/04/2019 +0.0178% 1723.084000 1723.390700 +0.306700
23/04/2019 +0.0144% 1722.835100 1723.084000 +0.248900
22/04/2019 +0.0276% 1722.359000 1722.835100 +0.476100
18/04/2019 +0.0129% 1722.137300 1722.359000 +0.221700
17/04/2019 +0.0165% 1721.853400 1722.137300 +0.283900
16/04/2019 +0.0066% 1721.739100 1721.853400 +0.114300
15/04/2019 +0.0263% 1721.286700 1721.739100 +0.452400
12/04/2019 +0.0053% 1721.194800 1721.286700 +0.091900
11/04/2019 +0.0079% 1721.059400 1721.194800 +0.135400
10/04/2019 +0.0298% 1720.546200 1721.059400 +0.513200
09/04/2019 +0.0367% 1719.915400 1720.546200 +0.630800
08/04/2019 +0.0443% 1719.154500 1719.915400 +0.760900
05/04/2019 +0.0133% 1718.926200 1719.154500 +0.228300
04/04/2019 +0.0145% 1718.676700 1718.926200 +0.249500
03/04/2019 +0.0100% 1718.504500 1718.676700 +0.172200
02/04/2019 +0.0138% 1718.268200 1718.504500 +0.236300
01/04/2019 +0.0317% 1717.722900 1718.268200 +0.545300
29/03/2019 +0.0097% 1717.556700 1717.722900 +0.166200
28/03/2019 +0.0046% 1717.478400 1717.556700 +0.078300
27/03/2019 +0.0158% 1717.206500 1717.478400 +0.271900
26/03/2019 -0.0011% 1717.225000 1717.206500 -0.018500
25/03/2019 +0.0183% 1716.910300 1717.225000 +0.314700
22/03/2019 +0.0170% 1716.619200 1716.910300 +0.291100
21/03/2019 +0.0260% 1716.173300 1716.619200 +0.445900
20/03/2019 +0.0148% 1715.919400 1716.173300 +0.253900
19/03/2019 +0.0047% 1715.838400 1715.919400 +0.081000
18/03/2019 +0.0233% 1715.438000 1715.838400 +0.400400
15/03/2019 +0.0102% 1715.263600 1715.438000 +0.174400
14/03/2019 +0.0285% 1714.774800 1715.263600 +0.488800
13/03/2019 +0.0099% 1714.605400 1714.774800 +0.169400
12/03/2019 +0.0115% 1714.409000 1714.605400 +0.196400
11/03/2019 +0.0381% 1713.756300 1714.409000 +0.652700
08/03/2019 +0.0112% 1713.564400 1713.756300 +0.191900
07/03/2019 +0.0212% 1713.200800 1713.564400 +0.363600
06/03/2019 +0.0151% 1712.941600 1713.200800 +0.259200
05/03/2019 +0.0217% 1712.570400 1712.941600 +0.371200
04/03/2019 +0.0311% 1712.037600 1712.570400 +0.532800
01/03/2019 +0.0192% 1711.708600 1712.037600 +0.329000
28/02/2019 -0.0056% 1711.804200 1711.708600 -0.095600
27/02/2019 -0.0130% 1712.027400 1711.804200 -0.223200
26/02/2019 -0.0026% 1712.071500 1712.027400 -0.044100
25/02/2019 +0.0211% 1711.710700 1712.071500 +0.360800
22/02/2019 +0.0022% 1711.672600 1711.710700 +0.038100
21/02/2019 +0.0112% 1711.481700 1711.672600 +0.190900
20/02/2019 +0.0030% 1711.430500 1711.481700 +0.051200
19/02/2019 +0.0208% 1711.074000 1711.430500 +0.356500
18/02/2019 +0.0265% 1710.620400 1711.074000 +0.453600
15/02/2019 -0.0021% 1710.655800 1710.620400 -0.035400
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial