Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0620%
Mínimo
-0.0209%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0386% 1706.278700 1706.937900 +0.659200
11/01/2019 +0.0126% 1706.063200 1706.278700 +0.215500
10/01/2019 -0.0001% 1706.065500 1706.063200 -0.002300
09/01/2019 +0.0049% 1705.981100 1706.065500 +0.084400
08/01/2019 +0.0137% 1705.747300 1705.981100 +0.233800
07/01/2019 +0.0065% 1705.637200 1705.747300 +0.110100
04/01/2019 +0.0251% 1705.209400 1705.637200 +0.427800
03/01/2019 +0.0239% 1704.801400 1705.209400 +0.408000
02/01/2019 +0.0395% 1704.127400 1704.801400 +0.674000
31/12/2018 +0.0172% 1703.834200 1704.127400 +0.293200
28/12/2018 +0.0095% 1703.671700 1703.834200 +0.162500
27/12/2018 +0.0147% 1703.421900 1703.671700 +0.249800
26/12/2018 +0.0163% 1703.143900 1703.421900 +0.278000
24/12/2018 +0.0349% 1702.549700 1703.143900 +0.594200
21/12/2018 +0.0152% 1702.290700 1702.549700 +0.259000
20/12/2018 +0.0152% 1702.031700 1702.290700 +0.259000
19/12/2018 +0.0065% 1701.920300 1702.031700 +0.111400
18/12/2018 +0.0013% 1701.898300 1701.920300 +0.022000
17/12/2018 +0.0225% 1701.516100 1701.898300 +0.382200
14/12/2018 -0.0009% 1701.530800 1701.516100 -0.014700
13/12/2018 +0.0110% 1701.343600 1701.530800 +0.187200
12/12/2018 +0.0086% 1701.197000 1701.343600 +0.146600
11/12/2018 +0.0031% 1701.144600 1701.197000 +0.052400
10/12/2018 +0.0299% 1700.635900 1701.144600 +0.508700
07/12/2018 +0.0097% 1700.471700 1700.635900 +0.164200
06/12/2018 -0.0049% 1700.554600 1700.471700 -0.082900
05/12/2018 +0.0235% 1700.155400 1700.554600 +0.399200
04/12/2018 +0.0073% 1700.032100 1700.155400 +0.123300
03/12/2018 +0.0184% 1699.718500 1700.032100 +0.313600
30/11/2018 +0.0094% 1699.559400 1699.718500 +0.159100
29/11/2018 +0.0207% 1699.208100 1699.559400 +0.351300
28/11/2018 -0.0039% 1699.274200 1699.208100 -0.066100
27/11/2018 +0.0086% 1699.128500 1699.274200 +0.145700
26/11/2018 +0.0206% 1698.778800 1699.128500 +0.349700
23/11/2018 +0.0012% 1698.758100 1698.778800 +0.020700
22/11/2018 -0.0054% 1698.850400 1698.758100 -0.092300
21/11/2018 +0.0089% 1698.700000 1698.850400 +0.150400
20/11/2018 +0.0032% 1698.646100 1698.700000 +0.053900
19/11/2018 +0.0205% 1698.298100 1698.646100 +0.348000
16/11/2018 +0.0109% 1698.113700 1698.298100 +0.184400
15/11/2018 +0.0061% 1698.010900 1698.113700 +0.102800
14/11/2018 +0.0088% 1697.861000 1698.010900 +0.149900
13/11/2018 -0.0047% 1697.940300 1697.861000 -0.079300
12/11/2018 +0.0264% 1697.491300 1697.940300 +0.449000
09/11/2018 +0.0081% 1697.353100 1697.491300 +0.138200
08/11/2018 -0.0001% 1697.354000 1697.353100 -0.000900
07/11/2018 +0.0059% 1697.254500 1697.354000 +0.099500
06/11/2018 +0.0140% 1697.017100 1697.254500 +0.237400
05/11/2018 +0.0484% 1696.195400 1697.017100 +0.821700
31/10/2018 +0.0169% 1695.908100 1696.195400 +0.287300
30/10/2018 +0.0111% 1695.720600 1695.908100 +0.187500
29/10/2018 +0.0039% 1695.654800 1695.720600 +0.065800
26/10/2018 +0.0113% 1695.462900 1695.654800 +0.191900
25/10/2018 -0.0102% 1695.636200 1695.462900 -0.173300
24/10/2018 +0.0050% 1695.551500 1695.636200 +0.084700
23/10/2018 -0.0109% 1695.737000 1695.551500 -0.185500
22/10/2018 +0.0250% 1695.313500 1695.737000 +0.423500
19/10/2018 -0.0062% 1695.418600 1695.313500 -0.105100
18/10/2018 +0.0010% 1695.402400 1695.418600 +0.016200
17/10/2018 -0.0026% 1695.446300 1695.402400 -0.043900
16/10/2018 +0.0172% 1695.154400 1695.446300 +0.291900
12/10/2018 -0.0097% 1695.319000 1695.154400 -0.164600
11/10/2018 -0.0043% 1695.391800 1695.319000 -0.072800
10/10/2018 -0.0111% 1695.579600 1695.391800 -0.187800
09/10/2018 -0.0071% 1695.699500 1695.579600 -0.119900
08/10/2018 +0.0136% 1695.469100 1695.699500 +0.230400
05/10/2018 +0.0004% 1695.462100 1695.469100 +0.007000
04/10/2018 -0.0013% 1695.484500 1695.462100 -0.022400
03/10/2018 +0.0018% 1695.453300 1695.484500 +0.031200
02/10/2018 +0.0174% 1695.158000 1695.453300 +0.295300
01/10/2018 +0.0463% 1694.372600 1695.158000 +0.785400
28/09/2018 +0.0237% 1693.971600 1694.372600 +0.401000
27/09/2018 -0.0154% 1694.232900 1693.971600 -0.261300
26/09/2018 -0.0209% 1694.586400 1694.232900 -0.353500
25/09/2018 -0.0124% 1694.797200 1694.586400 -0.210800
24/09/2018 +0.0097% 1694.633000 1694.797200 +0.164200
21/09/2018 +0.0070% 1694.514900 1694.633000 +0.118100
20/09/2018 +0.0340% 1693.939100 1694.514900 +0.575800
14/09/2018 +0.0111% 1693.751700 1693.939100 +0.187400
13/09/2018 +0.0037% 1693.688700 1693.751700 +0.063000
12/09/2018 -0.0027% 1693.734000 1693.688700 -0.045300
11/09/2018 +0.0060% 1693.632100 1693.734000 +0.101900
10/09/2018 +0.0145% 1693.386400 1693.632100 +0.245700
07/09/2018 +0.0023% 1693.348000 1693.386400 +0.038400
06/09/2018 -0.0172% 1693.639200 1693.348000 -0.291200
05/09/2018 -0.0096% 1693.801200 1693.639200 -0.162000
04/09/2018 +0.0103% 1693.626700 1693.801200 +0.174500
03/09/2018 +0.0620% 1692.577000 1693.626700 +1.049700
31/08/2018 +0.0047% 1692.496800 1692.577000 +0.080200
30/08/2018 -0.0099% 1692.664600 1692.496800 -0.167800
29/08/2018 -0.0065% 1692.775000 1692.664600 -0.110400
28/08/2018 -0.0167% 1693.056900 1692.775000 -0.281900
27/08/2018 +0.0003% 1693.052400 1693.056900 +0.004500
24/08/2018 +0.0041% 1692.982300 1693.052400 +0.070100
23/08/2018 +0.0042% 1692.911800 1692.982300 +0.070500
22/08/2018 +0.0048% 1692.830000 1692.911800 +0.081800
21/08/2018 +0.0086% 1692.684100 1692.830000 +0.145900
20/08/2018 +0.0174% 1692.389600 1692.684100 +0.294500
17/08/2018 +0.0051% 1692.302600 1692.389600 +0.087000
16/08/2018 +0.0182% 1691.994200 1692.302600 +0.308400
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial