Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0451%
Mínimo
-0.0288%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0245% 1658.857400 1659.263900 +0.406500
24/11/2017 -0.0037% 1658.918500 1658.857400 -0.061100
23/11/2017 +0.0104% 1658.745200 1658.918500 +0.173300
22/11/2017 -0.0106% 1658.921200 1658.745200 -0.176000
21/11/2017 -0.0005% 1658.929000 1658.921200 -0.007800
20/11/2017 +0.0112% 1658.743600 1658.929000 +0.185400
17/11/2017 +0.0041% 1658.675700 1658.743600 +0.067900
16/11/2017 +0.0051% 1658.591900 1658.675700 +0.083800
15/11/2017 +0.0011% 1658.574200 1658.591900 +0.017700
14/11/2017 +0.0034% 1658.517600 1658.574200 +0.056600
13/11/2017 +0.0180% 1658.219800 1658.517600 +0.297800
10/11/2017 +0.0157% 1657.960100 1658.219800 +0.259700
09/11/2017 +0.0020% 1657.927500 1657.960100 +0.032600
08/11/2017 +0.0004% 1657.921200 1657.927500 +0.006300
07/11/2017 +0.0094% 1657.764600 1657.921200 +0.156600
06/11/2017 +0.0146% 1657.522600 1657.764600 +0.242000
03/11/2017 +0.0080% 1657.389200 1657.522600 +0.133400
02/11/2017 +0.0192% 1657.071400 1657.389200 +0.317800
31/10/2017 +0.0150% 1656.822700 1657.071400 +0.248700
30/10/2017 +0.0201% 1656.489700 1656.822700 +0.333000
26/10/2017 +0.0184% 1656.184900 1656.489700 +0.304800
25/10/2017 -0.0075% 1656.308300 1656.184900 -0.123400
24/10/2017 +0.0071% 1656.191000 1656.308300 +0.117300
23/10/2017 +0.0209% 1655.845600 1656.191000 +0.345400
20/10/2017 +0.0112% 1655.660700 1655.845600 +0.184900
19/10/2017 +0.0024% 1655.620900 1655.660700 +0.039800
18/10/2017 +0.0036% 1655.560700 1655.620900 +0.060200
17/10/2017 -0.0091% 1655.711900 1655.560700 -0.151200
16/10/2017 +0.0247% 1655.303000 1655.711900 +0.408900
13/10/2017 +0.0145% 1655.063800 1655.303000 +0.239200
12/10/2017 -0.0079% 1655.193900 1655.063800 -0.130100
11/10/2017 -0.0012% 1655.214300 1655.193900 -0.020400
10/10/2017 +0.0189% 1654.902300 1655.214300 +0.312000
06/10/2017 -0.0288% 1655.378300 1654.902300 -0.476000
05/10/2017 -0.0013% 1655.399800 1655.378300 -0.021500
04/10/2017 -0.0096% 1655.558300 1655.399800 -0.158500
03/10/2017 +0.0135% 1655.335600 1655.558300 +0.222700
02/10/2017 +0.0367% 1654.728300 1655.335600 +0.607300
29/09/2017 +0.0076% 1654.601900 1654.728300 +0.126400
28/09/2017 +0.0029% 1654.553400 1654.601900 +0.048500
27/09/2017 -0.0036% 1654.612700 1654.553400 -0.059300
26/09/2017 +0.0018% 1654.583300 1654.612700 +0.029400
25/09/2017 +0.0189% 1654.271400 1654.583300 +0.311900
22/09/2017 +0.0115% 1654.081100 1654.271400 +0.190300
21/09/2017 +0.0071% 1653.962900 1654.081100 +0.118200
20/09/2017 +0.0195% 1653.640200 1653.962900 +0.322700
15/09/2017 +0.0200% 1653.309200 1653.640200 +0.331000
14/09/2017 -0.0022% 1653.346300 1653.309200 -0.037100
13/09/2017 -0.0125% 1653.553700 1653.346300 -0.207400
12/09/2017 -0.0020% 1653.587400 1653.553700 -0.033700
11/09/2017 +0.0065% 1653.480000 1653.587400 +0.107400
08/09/2017 +0.0100% 1653.314800 1653.480000 +0.165200
07/09/2017 +0.0065% 1653.207700 1653.314800 +0.107100
06/09/2017 -0.0000% 1653.207900 1653.207700 -0.000200
05/09/2017 +0.0119% 1653.010600 1653.207900 +0.197300
04/09/2017 +0.0126% 1652.801900 1653.010600 +0.208700
01/09/2017 +0.0223% 1652.433000 1652.801900 +0.368900
31/08/2017 +0.0349% 1651.856100 1652.433000 +0.576900
30/08/2017 -0.0111% 1652.039300 1651.856100 -0.183200
29/08/2017 +0.0023% 1652.001300 1652.039300 +0.038000
28/08/2017 +0.0325% 1651.465100 1652.001300 +0.536200
25/08/2017 +0.0106% 1651.290100 1651.465100 +0.175000
24/08/2017 -0.0011% 1651.308400 1651.290100 -0.018300
23/08/2017 +0.0068% 1651.195400 1651.308400 +0.113000
22/08/2017 -0.0078% 1651.323800 1651.195400 -0.128400
21/08/2017 +0.0337% 1650.766800 1651.323800 +0.557000
18/08/2017 +0.0003% 1650.761500 1650.766800 +0.005300
17/08/2017 +0.0073% 1650.641700 1650.761500 +0.119800
16/08/2017 +0.0027% 1650.597000 1650.641700 +0.044700
14/08/2017 +0.0287% 1650.123700 1650.597000 +0.473300
11/08/2017 +0.0058% 1650.027500 1650.123700 +0.096200
10/08/2017 +0.0025% 1649.985500 1650.027500 +0.042000
09/08/2017 +0.0005% 1649.977500 1649.985500 +0.008000
08/08/2017 -0.0104% 1650.149600 1649.977500 -0.172100
07/08/2017 +0.0149% 1649.903700 1650.149600 +0.245900
04/08/2017 +0.0066% 1649.795200 1649.903700 +0.108500
03/08/2017 +0.0124% 1649.589900 1649.795200 +0.205300
02/08/2017 +0.0122% 1649.388400 1649.589900 +0.201500
01/08/2017 +0.0288% 1648.913500 1649.388400 +0.474900
31/07/2017 +0.0115% 1648.724400 1648.913500 +0.189100
28/07/2017 +0.0209% 1648.380400 1648.724400 +0.344000
27/07/2017 +0.0081% 1648.246500 1648.380400 +0.133900
26/07/2017 +0.0008% 1648.233700 1648.246500 +0.012800
25/07/2017 -0.0042% 1648.302800 1648.233700 -0.069100
24/07/2017 +0.0126% 1648.095900 1648.302800 +0.206900
21/07/2017 +0.0140% 1647.866000 1648.095900 +0.229900
20/07/2017 +0.0054% 1647.777300 1647.866000 +0.088700
19/07/2017 +0.0126% 1647.569600 1647.777300 +0.207700
18/07/2017 +0.0003% 1647.564600 1647.569600 +0.005000
17/07/2017 +0.0180% 1647.268000 1647.564600 +0.296600
14/07/2017 -0.0006% 1647.278700 1647.268000 -0.010700
13/07/2017 +0.0176% 1646.989600 1647.278700 +0.289100
12/07/2017 +0.0140% 1646.758300 1646.989600 +0.231300
11/07/2017 +0.0163% 1646.489100 1646.758300 +0.269200
10/07/2017 +0.0152% 1646.238200 1646.489100 +0.250900
07/07/2017 +0.0441% 1645.513100 1646.238200 +0.725100
06/07/2017 +0.0049% 1645.432600 1645.513100 +0.080500
05/07/2017 -0.0128% 1645.643200 1645.432600 -0.210600
04/07/2017 +0.0085% 1645.503000 1645.643200 +0.140200
03/07/2017 +0.0451% 1644.760400 1645.503000 +0.742600
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial