Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0639%
Mínimo
-0.0287%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0197% 1641.294800 1641.618200 +0.323400
29/05/2017 +0.0298% 1640.805700 1641.294800 +0.489100
26/05/2017 -0.0020% 1640.837700 1640.805700 -0.032000
25/05/2017 +0.0042% 1640.768500 1640.837700 +0.069200
24/05/2017 -0.0031% 1640.819100 1640.768500 -0.050600
23/05/2017 +0.0045% 1640.745700 1640.819100 +0.073400
22/05/2017 +0.0136% 1640.523100 1640.745700 +0.222600
19/05/2017 +0.0568% 1639.592200 1640.523100 +0.930900
18/05/2017 +0.0036% 1639.532900 1639.592200 +0.059300
17/05/2017 +0.0086% 1639.391400 1639.532900 +0.141500
16/05/2017 +0.0090% 1639.243800 1639.391400 +0.147600
15/05/2017 +0.0224% 1638.876300 1639.243800 +0.367500
12/05/2017 +0.0197% 1638.553800 1638.876300 +0.322500
11/05/2017 -0.0058% 1638.648500 1638.553800 -0.094700
10/05/2017 -0.0002% 1638.651100 1638.648500 -0.002600
09/05/2017 -0.0173% 1638.934900 1638.651100 -0.283800
08/05/2017 +0.0196% 1638.614400 1638.934900 +0.320500
05/05/2017 +0.0020% 1638.581100 1638.614400 +0.033300
04/05/2017 -0.0016% 1638.606500 1638.581100 -0.025400
03/05/2017 +0.0047% 1638.530000 1638.606500 +0.076500
02/05/2017 +0.0597% 1637.552000 1638.530000 +0.978000
28/04/2017 -0.0050% 1637.633500 1637.552000 -0.081500
27/04/2017 +0.0052% 1637.548800 1637.633500 +0.084700
26/04/2017 -0.0094% 1637.702800 1637.548800 -0.154000
25/04/2017 +0.0069% 1637.589300 1637.702800 +0.113500
24/04/2017 +0.0362% 1636.997200 1637.589300 +0.592100
21/04/2017 -0.0067% 1637.106700 1636.997200 -0.109500
20/04/2017 +0.0639% 1636.061300 1637.106700 +1.045400
19/04/2017 +0.0064% 1635.956600 1636.061300 +0.104700
18/04/2017 -0.0287% 1636.425500 1635.956600 -0.468900
17/04/2017 +0.0419% 1635.740500 1636.425500 +0.685000
13/04/2017 +0.0240% 1635.347300 1635.740500 +0.393200
12/04/2017 +0.0257% 1634.927000 1635.347300 +0.420300
11/04/2017 +0.0295% 1634.445100 1634.927000 +0.481900
10/04/2017 +0.0203% 1634.113700 1634.445100 +0.331400
07/04/2017 +0.0292% 1633.635800 1634.113700 +0.477900
06/04/2017 +0.0073% 1633.516500 1633.635800 +0.119300
05/04/2017 +0.0180% 1633.222900 1633.516500 +0.293600
04/04/2017 +0.0230% 1632.847600 1633.222900 +0.375300
03/04/2017 +0.0563% 1631.929300 1632.847600 +0.918300
31/03/2017 +0.0516% 1631.087000 1631.929300 +0.842300
30/03/2017 +0.0066% 1630.979600 1631.087000 +0.107400
29/03/2017 +0.0022% 1630.943800 1630.979600 +0.035800
28/03/2017 +0.0149% 1630.701000 1630.943800 +0.242800
27/03/2017 +0.0236% 1630.315400 1630.701000 +0.385600
24/03/2017 +0.0068% 1630.204200 1630.315400 +0.111200
23/03/2017 +0.0071% 1630.089100 1630.204200 +0.115100
22/03/2017 +0.0078% 1629.961800 1630.089100 +0.127300
21/03/2017 -0.0065% 1630.067400 1629.961800 -0.105600
20/03/2017 +0.0066% 1629.960200 1630.067400 +0.107200
17/03/2017 +0.0390% 1629.324200 1629.960200 +0.636000
16/03/2017 +0.0215% 1628.974600 1629.324200 +0.349600
15/03/2017 -0.0111% 1629.156100 1628.974600 -0.181500
14/03/2017 +0.0124% 1628.954300 1629.156100 +0.201800
13/03/2017 +0.0110% 1628.775500 1628.954300 +0.178800
10/03/2017 -0.0104% 1628.945300 1628.775500 -0.169800
09/03/2017 -0.0021% 1628.979500 1628.945300 -0.034200
08/03/2017 +0.0156% 1628.725400 1628.979500 +0.254100
07/03/2017 +0.0056% 1628.634900 1628.725400 +0.090500
06/03/2017 +0.0262% 1628.207500 1628.634900 +0.427400
03/03/2017 +0.0054% 1628.120200 1628.207500 +0.087300
02/03/2017 +0.0163% 1627.855100 1628.120200 +0.265100
01/03/2017 +0.0295% 1627.375600 1627.855100 +0.479500
28/02/2017 -0.0015% 1627.400200 1627.375600 -0.024600
27/02/2017 +0.0119% 1627.206500 1627.400200 +0.193700
24/02/2017 +0.0196% 1626.887700 1627.206500 +0.318800
23/02/2017 +0.0008% 1626.874300 1626.887700 +0.013400
22/02/2017 +0.0067% 1626.764800 1626.874300 +0.109500
21/02/2017 -0.0007% 1626.776100 1626.764800 -0.011300
20/02/2017 +0.0099% 1626.614700 1626.776100 +0.161400
17/02/2017 +0.0065% 1626.509000 1626.614700 +0.105700
16/02/2017 +0.0030% 1626.459500 1626.509000 +0.049500
15/02/2017 +0.0098% 1626.300000 1626.459500 +0.159500
14/02/2017 +0.0100% 1626.136600 1626.300000 +0.163400
13/02/2017 +0.0282% 1625.678500 1626.136600 +0.458100
10/02/2017 +0.0083% 1625.543400 1625.678500 +0.135100
09/02/2017 +0.0174% 1625.260300 1625.543400 +0.283100
08/02/2017 -0.0010% 1625.275800 1625.260300 -0.015500
07/02/2017 +0.0000% 1625.275100 1625.275800 +0.000700
06/02/2017 +0.0455% 1624.535300 1625.275100 +0.739800
03/02/2017 +0.0216% 1624.184400 1624.535300 +0.350900
02/02/2017 +0.0165% 1623.915800 1624.184400 +0.268600
01/02/2017 +0.0298% 1623.432100 1623.915800 +0.483700
31/01/2017 +0.0053% 1623.346800 1623.432100 +0.085300
30/01/2017 +0.0150% 1623.104100 1623.346800 +0.242700
27/01/2017 +0.0110% 1622.925200 1623.104100 +0.178900
26/01/2017 -0.0016% 1622.951000 1622.925200 -0.025800
25/01/2017 +0.0040% 1622.885500 1622.951000 +0.065500
24/01/2017 +0.0044% 1622.814400 1622.885500 +0.071100
23/01/2017 +0.0268% 1622.378800 1622.814400 +0.435600
20/01/2017 +0.0336% 1621.833400 1622.378800 +0.545400
19/01/2017 +0.0029% 1621.787100 1621.833400 +0.046300
18/01/2017 +0.0047% 1621.710100 1621.787100 +0.077000
17/01/2017 +0.0109% 1621.533500 1621.710100 +0.176600
16/01/2017 +0.0435% 1620.829000 1621.533500 +0.704500
13/01/2017 +0.0225% 1620.464700 1620.829000 +0.364300
12/01/2017 +0.0246% 1620.065800 1620.464700 +0.398900
11/01/2017 +0.0182% 1619.771500 1620.065800 +0.294300
10/01/2017 +0.0254% 1619.359800 1619.771500 +0.411700
09/01/2017 +0.0487% 1618.570700 1619.359800 +0.789100
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial