Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0639%
Mínimo
-0.0287%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0325% 1651.465100 1652.001300 +0.536200
25/08/2017 +0.0106% 1651.290100 1651.465100 +0.175000
24/08/2017 -0.0011% 1651.308400 1651.290100 -0.018300
23/08/2017 +0.0068% 1651.195400 1651.308400 +0.113000
22/08/2017 -0.0078% 1651.323800 1651.195400 -0.128400
21/08/2017 +0.0337% 1650.766800 1651.323800 +0.557000
18/08/2017 +0.0003% 1650.761500 1650.766800 +0.005300
17/08/2017 +0.0073% 1650.641700 1650.761500 +0.119800
16/08/2017 +0.0027% 1650.597000 1650.641700 +0.044700
14/08/2017 +0.0287% 1650.123700 1650.597000 +0.473300
11/08/2017 +0.0058% 1650.027500 1650.123700 +0.096200
10/08/2017 +0.0025% 1649.985500 1650.027500 +0.042000
09/08/2017 +0.0005% 1649.977500 1649.985500 +0.008000
08/08/2017 -0.0104% 1650.149600 1649.977500 -0.172100
07/08/2017 +0.0149% 1649.903700 1650.149600 +0.245900
04/08/2017 +0.0066% 1649.795200 1649.903700 +0.108500
03/08/2017 +0.0124% 1649.589900 1649.795200 +0.205300
02/08/2017 +0.0122% 1649.388400 1649.589900 +0.201500
01/08/2017 +0.0288% 1648.913500 1649.388400 +0.474900
31/07/2017 +0.0115% 1648.724400 1648.913500 +0.189100
28/07/2017 +0.0209% 1648.380400 1648.724400 +0.344000
27/07/2017 +0.0081% 1648.246500 1648.380400 +0.133900
26/07/2017 +0.0008% 1648.233700 1648.246500 +0.012800
25/07/2017 -0.0042% 1648.302800 1648.233700 -0.069100
24/07/2017 +0.0126% 1648.095900 1648.302800 +0.206900
21/07/2017 +0.0140% 1647.866000 1648.095900 +0.229900
20/07/2017 +0.0054% 1647.777300 1647.866000 +0.088700
19/07/2017 +0.0126% 1647.569600 1647.777300 +0.207700
18/07/2017 +0.0003% 1647.564600 1647.569600 +0.005000
17/07/2017 +0.0180% 1647.268000 1647.564600 +0.296600
14/07/2017 -0.0006% 1647.278700 1647.268000 -0.010700
13/07/2017 +0.0176% 1646.989600 1647.278700 +0.289100
12/07/2017 +0.0140% 1646.758300 1646.989600 +0.231300
11/07/2017 +0.0163% 1646.489100 1646.758300 +0.269200
10/07/2017 +0.0152% 1646.238200 1646.489100 +0.250900
07/07/2017 +0.0441% 1645.513100 1646.238200 +0.725100
06/07/2017 +0.0049% 1645.432600 1645.513100 +0.080500
05/07/2017 -0.0128% 1645.643200 1645.432600 -0.210600
04/07/2017 +0.0085% 1645.503000 1645.643200 +0.140200
03/07/2017 +0.0451% 1644.760400 1645.503000 +0.742600
30/06/2017 +0.0103% 1644.590900 1644.760400 +0.169500
29/06/2017 -0.0005% 1644.598800 1644.590900 -0.007900
28/06/2017 +0.0199% 1644.272300 1644.598800 +0.326500
27/06/2017 +0.0260% 1643.844100 1644.272300 +0.428200
23/06/2017 -0.0024% 1643.883400 1643.844100 -0.039300
22/06/2017 -0.0066% 1643.991500 1643.883400 -0.108100
21/06/2017 +0.0073% 1643.871700 1643.991500 +0.119800
20/06/2017 -0.0067% 1643.982600 1643.871700 -0.110900
19/06/2017 +0.0127% 1643.773600 1643.982600 +0.209000
16/06/2017 +0.0105% 1643.601800 1643.773600 +0.171800
15/06/2017 +0.0048% 1643.523400 1643.601800 +0.078400
14/06/2017 -0.0118% 1643.717900 1643.523400 -0.194500
13/06/2017 +0.0084% 1643.579800 1643.717900 +0.138100
12/06/2017 +0.0023% 1643.541600 1643.579800 +0.038200
09/06/2017 +0.0079% 1643.411500 1643.541600 +0.130100
08/06/2017 -0.0018% 1643.441700 1643.411500 -0.030200
07/06/2017 +0.0075% 1643.318000 1643.441700 +0.123700
06/06/2017 +0.0163% 1643.050300 1643.318000 +0.267700
05/06/2017 +0.0396% 1642.399800 1643.050300 +0.650500
02/06/2017 +0.0123% 1642.198000 1642.399800 +0.201800
01/06/2017 +0.0261% 1641.768800 1642.198000 +0.429200
31/05/2017 +0.0092% 1641.618200 1641.768800 +0.150600
30/05/2017 +0.0197% 1641.294800 1641.618200 +0.323400
29/05/2017 +0.0298% 1640.805700 1641.294800 +0.489100
26/05/2017 -0.0020% 1640.837700 1640.805700 -0.032000
25/05/2017 +0.0042% 1640.768500 1640.837700 +0.069200
24/05/2017 -0.0031% 1640.819100 1640.768500 -0.050600
23/05/2017 +0.0045% 1640.745700 1640.819100 +0.073400
22/05/2017 +0.0136% 1640.523100 1640.745700 +0.222600
19/05/2017 +0.0568% 1639.592200 1640.523100 +0.930900
18/05/2017 +0.0036% 1639.532900 1639.592200 +0.059300
17/05/2017 +0.0086% 1639.391400 1639.532900 +0.141500
16/05/2017 +0.0090% 1639.243800 1639.391400 +0.147600
15/05/2017 +0.0224% 1638.876300 1639.243800 +0.367500
12/05/2017 +0.0197% 1638.553800 1638.876300 +0.322500
11/05/2017 -0.0058% 1638.648500 1638.553800 -0.094700
10/05/2017 -0.0002% 1638.651100 1638.648500 -0.002600
09/05/2017 -0.0173% 1638.934900 1638.651100 -0.283800
08/05/2017 +0.0196% 1638.614400 1638.934900 +0.320500
05/05/2017 +0.0020% 1638.581100 1638.614400 +0.033300
04/05/2017 -0.0016% 1638.606500 1638.581100 -0.025400
03/05/2017 +0.0047% 1638.530000 1638.606500 +0.076500
02/05/2017 +0.0597% 1637.552000 1638.530000 +0.978000
28/04/2017 -0.0050% 1637.633500 1637.552000 -0.081500
27/04/2017 +0.0052% 1637.548800 1637.633500 +0.084700
26/04/2017 -0.0094% 1637.702800 1637.548800 -0.154000
25/04/2017 +0.0069% 1637.589300 1637.702800 +0.113500
24/04/2017 +0.0362% 1636.997200 1637.589300 +0.592100
21/04/2017 -0.0067% 1637.106700 1636.997200 -0.109500
20/04/2017 +0.0639% 1636.061300 1637.106700 +1.045400
19/04/2017 +0.0064% 1635.956600 1636.061300 +0.104700
18/04/2017 -0.0287% 1636.425500 1635.956600 -0.468900
17/04/2017 +0.0419% 1635.740500 1636.425500 +0.685000
13/04/2017 +0.0240% 1635.347300 1635.740500 +0.393200
12/04/2017 +0.0257% 1634.927000 1635.347300 +0.420300
11/04/2017 +0.0295% 1634.445100 1634.927000 +0.481900
10/04/2017 +0.0203% 1634.113700 1634.445100 +0.331400
07/04/2017 +0.0292% 1633.635800 1634.113700 +0.477900
06/04/2017 +0.0073% 1633.516500 1633.635800 +0.119300
05/04/2017 +0.0180% 1633.222900 1633.516500 +0.293600
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial