Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0312%
Máximo
0.1202%
Mínimo
-0.0432%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 -0.0001% 2268.375800 2268.372700 -0.003100
23/09/2024 +0.0818% 2266.521700 2268.375800 +1.854100
17/09/2024 +0.0177% 2266.121600 2266.521700 +0.400100
16/09/2024 +0.0276% 2265.496000 2266.121600 +0.625600
13/09/2024 -0.0133% 2265.796600 2265.496000 -0.300600
12/09/2024 +0.0059% 2265.663000 2265.796600 +0.133600
11/09/2024 +0.0463% 2264.614400 2265.663000 +1.048600
10/09/2024 +0.0445% 2263.606100 2264.614400 +1.008300
09/09/2024 +0.0690% 2262.044300 2263.606100 +1.561800
06/09/2024 +0.0493% 2260.930200 2262.044300 +1.114100
05/09/2024 +0.0300% 2260.251500 2260.930200 +0.678700
04/09/2024 +0.1060% 2257.855800 2260.251500 +2.395700
03/09/2024 +0.0244% 2257.306000 2257.855800 +0.549800
02/09/2024 +0.0354% 2256.507400 2257.306000 +0.798600
30/08/2024 +0.0287% 2255.859500 2256.507400 +0.647900
29/08/2024 +0.0031% 2255.790200 2255.859500 +0.069300
28/08/2024 +0.0069% 2255.633500 2255.790200 +0.156700
27/08/2024 +0.0318% 2254.917200 2255.633500 +0.716300
26/08/2024 +0.0452% 2253.899000 2254.917200 +1.018200
23/08/2024 +0.0060% 2253.763600 2253.899000 +0.135400
22/08/2024 +0.0195% 2253.324800 2253.763600 +0.438800
21/08/2024 +0.0048% 2253.215800 2253.324800 +0.109000
20/08/2024 +0.0349% 2252.429800 2253.215800 +0.786000
19/08/2024 +0.0622% 2251.028100 2252.429800 +1.401700
16/08/2024 +0.0195% 2250.588400 2251.028100 +0.439700
14/08/2024 +0.0593% 2249.255000 2250.588400 +1.333400
13/08/2024 +0.0636% 2247.824400 2249.255000 +1.430600
12/08/2024 +0.0479% 2246.748600 2247.824400 +1.075800
09/08/2024 +0.0240% 2246.209900 2246.748600 +0.538700
08/08/2024 -0.0018% 2246.250400 2246.209900 -0.040500
07/08/2024 +0.0261% 2245.664800 2246.250400 +0.585600
06/08/2024 +0.0162% 2245.301300 2245.664800 +0.363500
05/08/2024 +0.0331% 2244.557500 2245.301300 +0.743800
02/08/2024 +0.0445% 2243.559600 2244.557500 +0.997900
01/08/2024 +0.0280% 2242.932100 2243.559600 +0.627500
31/07/2024 +0.0356% 2242.134300 2242.932100 +0.797800
30/07/2024 +0.0175% 2241.741500 2242.134300 +0.392800
29/07/2024 +0.0344% 2240.970500 2241.741500 +0.771000
26/07/2024 +0.0056% 2240.845700 2240.970500 +0.124800
25/07/2024 +0.0389% 2239.973200 2240.845700 +0.872500
24/07/2024 +0.0426% 2239.019400 2239.973200 +0.953800
23/07/2024 +0.0154% 2238.674800 2239.019400 +0.344600
22/07/2024 +0.0522% 2237.506600 2238.674800 +1.168200
19/07/2024 +0.0227% 2236.999500 2237.506600 +0.507100
18/07/2024 +0.0653% 2235.539300 2236.999500 +1.460200
17/07/2024 +0.0503% 2234.414700 2235.539300 +1.124600
15/07/2024 +0.0306% 2233.731000 2234.414700 +0.683700
12/07/2024 +0.0083% 2233.546500 2233.731000 +0.184500
11/07/2024 +0.0375% 2232.708400 2233.546500 +0.838100
10/07/2024 -0.0343% 2233.475200 2232.708400 -0.766800
09/07/2024 +0.0327% 2232.744200 2233.475200 +0.731000
08/07/2024 +0.1202% 2230.062000 2232.744200 +2.682200
05/07/2024 -0.0225% 2230.564700 2230.062000 -0.502700
04/07/2024 -0.0298% 2231.228600 2230.564700 -0.663900
03/07/2024 +0.0484% 2230.150000 2231.228600 +1.078600
02/07/2024 +0.0345% 2229.381700 2230.150000 +0.768300
01/07/2024 +0.0720% 2227.777100 2229.381700 +1.604600
28/06/2024 +0.0092% 2227.571400 2227.777100 +0.205700
27/06/2024 -0.0194% 2228.002900 2227.571400 -0.431500
26/06/2024 -0.0183% 2228.411000 2228.002900 -0.408100
25/06/2024 +0.0182% 2228.005000 2228.411000 +0.406000
24/06/2024 +0.0330% 2227.269200 2228.005000 +0.735800
21/06/2024 +0.0323% 2226.548800 2227.269200 +0.720400
19/06/2024 +0.0376% 2225.712300 2226.548800 +0.836500
18/06/2024 +0.0439% 2224.734600 2225.712300 +0.977700
17/06/2024 +0.0458% 2223.716000 2224.734600 +1.018600
14/06/2024 +0.0107% 2223.478000 2223.716000 +0.238000
13/06/2024 +0.0215% 2223.000100 2223.478000 +0.477900
12/06/2024 +0.0381% 2222.153100 2223.000100 +0.847000
11/06/2024 +0.0405% 2221.254200 2222.153100 +0.898900
10/06/2024 +0.0985% 2219.067000 2221.254200 +2.187200
07/06/2024 +0.0218% 2218.583000 2219.067000 +0.484000
06/06/2024 +0.0117% 2218.323400 2218.583000 +0.259600
05/06/2024 +0.0272% 2217.719400 2218.323400 +0.604000
04/06/2024 +0.0351% 2216.942200 2217.719400 +0.777200
03/06/2024 +0.0449% 2215.947100 2216.942200 +0.995100
31/05/2024 +0.0786% 2214.205000 2215.947100 +1.742100
30/05/2024 -0.0432% 2215.161200 2214.205000 -0.956200
29/05/2024 -0.0245% 2215.703200 2215.161200 -0.542000
28/05/2024 +0.0010% 2215.680000 2215.703200 +0.023200
27/05/2024 +0.1030% 2213.399500 2215.680000 +2.280500
24/05/2024 +0.0564% 2212.150600 2213.399500 +1.248900
23/05/2024 +0.0213% 2211.679700 2212.150600 +0.470900
22/05/2024 +0.0447% 2210.692400 2211.679700 +0.987300
20/05/2024 +0.0669% 2209.213200 2210.692400 +1.479200
17/05/2024 +0.0313% 2208.521300 2209.213200 +0.691900
16/05/2024 +0.0109% 2208.280600 2208.521300 +0.240700
15/05/2024 +0.0486% 2207.207400 2208.280600 +1.073200
14/05/2024 -0.0401% 2208.092900 2207.207400 -0.885500
13/05/2024 +0.0066% 2207.946400 2208.092900 +0.146500
10/05/2024 +0.0281% 2207.326900 2207.946400 +0.619500
09/05/2024 -0.0116% 2207.582100 2207.326900 -0.255200
08/05/2024 +0.0350% 2206.810200 2207.582100 +0.771900
07/05/2024 +0.0427% 2205.867000 2206.810200 +0.943200
06/05/2024 +0.0486% 2204.795800 2205.867000 +1.071200
03/05/2024 +0.0663% 2203.333800 2204.795800 +1.462000
02/05/2024 +0.0400% 2202.452700 2203.333800 +0.881100
30/04/2024 +0.0539% 2201.266200 2202.452700 +1.186500
29/04/2024 +0.0725% 2199.669800 2201.266200 +1.596400
26/04/2024 +0.0480% 2198.614300 2199.669800 +1.055500
Mostrando 501 - 600 de 2677 registros
Volver al Detalle Ver Historial