Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0301%
Máximo
0.2544%
Mínimo
-0.0682%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0338% 2121.009500 2121.725500 +0.716000
30/11/2023 +0.0225% 2120.532900 2121.009500 +0.476600
29/11/2023 +0.0351% 2119.789500 2120.532900 +0.743400
28/11/2023 +0.0300% 2119.153000 2119.789500 +0.636500
27/11/2023 +0.0565% 2117.955700 2119.153000 +1.197300
24/11/2023 +0.0155% 2117.626400 2117.955700 +0.329300
23/11/2023 +0.0030% 2117.563100 2117.626400 +0.063300
22/11/2023 +0.0502% 2116.499500 2117.563100 +1.063600
21/11/2023 +0.0310% 2115.844000 2116.499500 +0.655500
20/11/2023 +0.0395% 2115.007400 2115.844000 +0.836600
17/11/2023 +0.0208% 2114.567600 2115.007400 +0.439800
16/11/2023 +0.0416% 2113.688900 2114.567600 +0.878700
15/11/2023 +0.0435% 2112.770500 2113.688900 +0.918400
14/11/2023 +0.0554% 2111.600600 2112.770500 +1.169900
13/11/2023 +0.0536% 2110.470100 2111.600600 +1.130500
10/11/2023 +0.0156% 2110.141600 2110.470100 +0.328500
09/11/2023 +0.0276% 2109.559400 2110.141600 +0.582200
08/11/2023 -0.0031% 2109.625200 2109.559400 -0.065800
07/11/2023 +0.0111% 2109.392000 2109.625200 +0.233200
06/11/2023 +0.0303% 2108.752900 2109.392000 +0.639100
03/11/2023 +0.0478% 2107.745400 2108.752900 +1.007500
02/11/2023 +0.0992% 2105.655200 2107.745400 +2.090200
31/10/2023 +0.0357% 2104.904400 2105.655200 +0.750800
30/10/2023 +0.0827% 2103.164700 2104.904400 +1.739700
26/10/2023 +0.0307% 2102.519600 2103.164700 +0.645100
25/10/2023 +0.0144% 2102.216700 2102.519600 +0.302900
24/10/2023 -0.0021% 2102.259900 2102.216700 -0.043200
23/10/2023 +0.0461% 2101.292000 2102.259900 +0.967900
20/10/2023 -0.0095% 2101.490600 2101.292000 -0.198600
19/10/2023 -0.0146% 2101.798100 2101.490600 -0.307500
18/10/2023 +0.0077% 2101.637300 2101.798100 +0.160800
17/10/2023 -0.0077% 2101.798900 2101.637300 -0.161600
16/10/2023 +0.0485% 2100.780000 2101.798900 +1.018900
13/10/2023 +0.0384% 2099.972700 2100.780000 +0.807300
12/10/2023 -0.0145% 2100.278000 2099.972700 -0.305300
11/10/2023 +0.0491% 2099.247800 2100.278000 +1.030200
10/10/2023 +0.1347% 2096.421000 2099.247800 +2.826800
06/10/2023 +0.0501% 2095.371500 2096.421000 +1.049500
05/10/2023 +0.0250% 2094.847900 2095.371500 +0.523600
04/10/2023 +0.0049% 2094.745600 2094.847900 +0.102300
03/10/2023 +0.0203% 2094.320800 2094.745600 +0.424800
02/10/2023 +0.0284% 2093.725300 2094.320800 +0.595500
29/09/2023 +0.0119% 2093.477100 2093.725300 +0.248200
28/09/2023 -0.0682% 2094.904400 2093.477100 -1.427300
27/09/2023 -0.0086% 2095.083800 2094.904400 -0.179400
26/09/2023 -0.0134% 2095.364200 2095.083800 -0.280400
25/09/2023 +0.0298% 2094.739400 2095.364200 +0.624800
22/09/2023 +0.0055% 2094.625000 2094.739400 +0.114400
21/09/2023 +0.0070% 2094.478100 2094.625000 +0.146900
20/09/2023 +0.0791% 2092.821600 2094.478100 +1.656500
15/09/2023 +0.0125% 2092.559300 2092.821600 +0.262300
14/09/2023 +0.0028% 2092.501200 2092.559300 +0.058100
13/09/2023 +0.0003% 2092.494200 2092.501200 +0.007000
12/09/2023 +0.0113% 2092.257800 2092.494200 +0.236400
11/09/2023 +0.0415% 2091.388800 2092.257800 +0.869000
08/09/2023 -0.0392% 2092.209000 2091.388800 -0.820200
07/09/2023 +0.0233% 2091.721400 2092.209000 +0.487600
06/09/2023 +0.0156% 2091.395300 2091.721400 +0.326100
05/09/2023 +0.0470% 2090.412400 2091.395300 +0.982900
04/09/2023 +0.0635% 2089.084600 2090.412400 +1.327800
01/09/2023 +0.0185% 2088.698100 2089.084600 +0.386500
31/08/2023 +0.0312% 2088.045600 2088.698100 +0.652500
30/08/2023 +0.0295% 2087.429300 2088.045600 +0.616300
29/08/2023 +0.0389% 2086.617000 2087.429300 +0.812300
28/08/2023 +0.0531% 2085.508600 2086.617000 +1.108400
25/08/2023 +0.0108% 2085.282500 2085.508600 +0.226100
24/08/2023 +0.0147% 2084.975000 2085.282500 +0.307500
23/08/2023 +0.0460% 2084.016700 2084.975000 +0.958300
22/08/2023 -0.0197% 2084.426900 2084.016700 -0.410200
21/08/2023 -0.0018% 2084.465200 2084.426900 -0.038300
18/08/2023 +0.0942% 2082.501900 2084.465200 +1.963300
17/08/2023 -0.0432% 2083.400900 2082.501900 -0.899000
16/08/2023 +0.0273% 2082.832200 2083.400900 +0.568700
14/08/2023 +0.0340% 2082.124600 2082.832200 +0.707600
11/08/2023 -0.0107% 2082.346600 2082.124600 -0.222000
10/08/2023 +0.0136% 2082.063700 2082.346600 +0.282900
09/08/2023 +0.0197% 2081.653000 2082.063700 +0.410700
08/08/2023 +0.0214% 2081.206600 2081.653000 +0.446400
07/08/2023 +0.0143% 2080.908100 2081.206600 +0.298500
04/08/2023 +0.0154% 2080.587600 2080.908100 +0.320500
03/08/2023 +0.0364% 2079.829800 2080.587600 +0.757800
02/08/2023 +0.0187% 2079.441000 2079.829800 +0.388800
01/08/2023 +0.0004% 2079.432500 2079.441000 +0.008500
31/07/2023 +0.2544% 2074.148900 2079.432500 +5.283600
28/07/2023 +0.0895% 2072.294400 2074.148900 +1.854500
27/07/2023 +0.0641% 2070.967200 2072.294400 +1.327200
26/07/2023 -0.0005% 2070.977000 2070.967200 -0.009800
25/07/2023 +0.0506% 2069.930300 2070.977000 +1.046700
24/07/2023 +0.0703% 2068.474700 2069.930300 +1.455600
21/07/2023 +0.0429% 2067.588500 2068.474700 +0.886200
20/07/2023 +0.0504% 2066.546000 2067.588500 +1.042500
19/07/2023 +0.0451% 2065.613800 2066.546000 +0.932200
18/07/2023 +0.0728% 2064.110300 2065.613800 +1.503500
17/07/2023 +0.0966% 2062.116500 2064.110300 +1.993800
14/07/2023 +0.0195% 2061.713400 2062.116500 +0.403100
13/07/2023 +0.0448% 2060.789100 2061.713400 +0.924300
12/07/2023 -0.0107% 2061.009100 2060.789100 -0.220000
11/07/2023 +0.0208% 2060.579900 2061.009100 +0.429200
10/07/2023 +0.0528% 2059.492500 2060.579900 +1.087400
07/07/2023 +0.0371% 2058.727800 2059.492500 +0.764700
Mostrando 701 - 800 de 2677 registros
Volver al Detalle Ver Historial