Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0354%
Máximo
0.2037%
Mínimo
-0.1391%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 -0.0223% 1917.428300 1917.001700 -0.426600
13/09/2022 +0.0596% 1916.285800 1917.428300 +1.142500
12/09/2022 +0.0773% 1914.805000 1916.285800 +1.480800
09/09/2022 -0.0184% 1915.156800 1914.805000 -0.351800
08/09/2022 +0.0164% 1914.842400 1915.156800 +0.314400
07/09/2022 -0.1274% 1917.283100 1914.842400 -2.440700
06/09/2022 -0.0268% 1917.796300 1917.283100 -0.513200
05/09/2022 +0.1366% 1915.179000 1917.796300 +2.617300
02/09/2022 +0.1590% 1912.135400 1915.179000 +3.043600
01/09/2022 +0.0174% 1911.802600 1912.135400 +0.332800
31/08/2022 -0.0175% 1912.136300 1911.802600 -0.333700
30/08/2022 -0.0436% 1912.969700 1912.136300 -0.833400
29/08/2022 +0.0322% 1912.353600 1912.969700 +0.616100
26/08/2022 +0.0756% 1910.909300 1912.353600 +1.444300
25/08/2022 -0.0042% 1910.989600 1910.909300 -0.080300
24/08/2022 +0.0963% 1909.149300 1910.989600 +1.840300
23/08/2022 +0.0728% 1907.760500 1909.149300 +1.388800
22/08/2022 +0.0720% 1906.388300 1907.760500 +1.372200
19/08/2022 +0.0075% 1906.245000 1906.388300 +0.143300
18/08/2022 -0.0150% 1906.530400 1906.245000 -0.285400
17/08/2022 -0.0628% 1907.729000 1906.530400 -1.198600
16/08/2022 +0.0263% 1907.226600 1907.729000 +0.502400
12/08/2022 +0.0581% 1906.118000 1907.226600 +1.108600
11/08/2022 -0.0500% 1907.071600 1906.118000 -0.953600
10/08/2022 +0.0158% 1906.770000 1907.071600 +0.301600
09/08/2022 -0.0237% 1907.221100 1906.770000 -0.451100
08/08/2022 +0.0715% 1905.858100 1907.221100 +1.363000
05/08/2022 -0.0134% 1906.114100 1905.858100 -0.256000
04/08/2022 -0.0718% 1907.483800 1906.114100 -1.369700
03/08/2022 -0.0383% 1908.214200 1907.483800 -0.730400
02/08/2022 +0.0424% 1907.405100 1908.214200 +0.809100
01/08/2022 +0.0251% 1906.926100 1907.405100 +0.479000
29/07/2022 +0.0303% 1906.347900 1906.926100 +0.578200
28/07/2022 +0.0470% 1905.451200 1906.347900 +0.896700
27/07/2022 -0.0356% 1906.129700 1905.451200 -0.678500
26/07/2022 +0.0181% 1905.784600 1906.129700 +0.345100
25/07/2022 +0.1006% 1903.868100 1905.784600 +1.916500
22/07/2022 +0.1203% 1901.580000 1903.868100 +2.288100
21/07/2022 +0.0261% 1901.083400 1901.580000 +0.496600
20/07/2022 -0.0794% 1902.593300 1901.083400 -1.509900
19/07/2022 -0.0348% 1903.255100 1902.593300 -0.661800
18/07/2022 +0.1507% 1900.389800 1903.255100 +2.865300
15/07/2022 -0.1391% 1903.034400 1900.389800 -2.644600
14/07/2022 +0.0324% 1902.417800 1903.034400 +0.616600
13/07/2022 +0.2037% 1898.546400 1902.417800 +3.871400
12/07/2022 +0.1016% 1896.618300 1898.546400 +1.928100
11/07/2022 +0.1517% 1893.744000 1896.618300 +2.874300
08/07/2022 -0.0062% 1893.860700 1893.744000 -0.116700
07/07/2022 +0.0912% 1892.134100 1893.860700 +1.726600
06/07/2022 +0.0521% 1891.149300 1892.134100 +0.984800
05/07/2022 +0.0770% 1889.694000 1891.149300 +1.455300
04/07/2022 +0.1086% 1887.643300 1889.694000 +2.050700
01/07/2022 +0.0657% 1886.403200 1887.643300 +1.240100
30/06/2022 +0.0565% 1885.338600 1886.403200 +1.064600
29/06/2022 -0.0322% 1885.945500 1885.338600 -0.606900
28/06/2022 +0.1579% 1882.969100 1885.945500 +2.976400
24/06/2022 +0.0139% 1882.708000 1882.969100 +0.261100
23/06/2022 +0.0389% 1881.976200 1882.708000 +0.731800
22/06/2022 +0.0849% 1880.378800 1881.976200 +1.597400
20/06/2022 +0.1436% 1877.680900 1880.378800 +2.697900
17/06/2022 +0.0303% 1877.112000 1877.680900 +0.568900
16/06/2022 +0.1063% 1875.118300 1877.112000 +1.993700
15/06/2022 +0.0825% 1873.572700 1875.118300 +1.545600
14/06/2022 +0.0141% 1873.308700 1873.572700 +0.264000
13/06/2022 +0.0639% 1872.111300 1873.308700 +1.197400
10/06/2022 +0.0270% 1871.606000 1872.111300 +0.505300
09/06/2022 +0.0137% 1871.348800 1871.606000 +0.257200
08/06/2022 -0.0737% 1872.729200 1871.348800 -1.380400
07/06/2022 +0.0036% 1872.661400 1872.729200 +0.067800
06/06/2022 +0.0458% 1871.803100 1872.661400 +0.858300
03/06/2022 +0.0440% 1870.979400 1871.803100 +0.823700
02/06/2022 +0.0255% 1870.502400 1870.979400 +0.477000
01/06/2022 +0.0247% 1870.041000 1870.502400 +0.461400
31/05/2022 +0.0653% 1868.819800 1870.041000 +1.221200
30/05/2022 +0.0523% 1867.842300 1868.819800 +0.977500
27/05/2022 +0.0462% 1866.980000 1867.842300 +0.862300
26/05/2022 +0.0078% 1866.834000 1866.980000 +0.146000
25/05/2022 +0.0311% 1866.253500 1866.834000 +0.580500
24/05/2022 +0.0425% 1865.460400 1866.253500 +0.793100
23/05/2022 +0.0883% 1863.814800 1865.460400 +1.645600
20/05/2022 +0.0150% 1863.534600 1863.814800 +0.280200
19/05/2022 +0.1119% 1861.450100 1863.534600 +2.084500
18/05/2022 +0.0163% 1861.146700 1861.450100 +0.303400
17/05/2022 +0.0942% 1859.395000 1861.146700 +1.751700
16/05/2022 +0.1854% 1855.950500 1859.395000 +3.444500
13/05/2022 +0.0760% 1854.540300 1855.950500 +1.410200
12/05/2022 -0.0102% 1854.730300 1854.540300 -0.190000
11/05/2022 +0.1196% 1852.512800 1854.730300 +2.217500
10/05/2022 -0.0225% 1852.930000 1852.512800 -0.417200
09/05/2022 +0.0249% 1852.468300 1852.930000 +0.461700
06/05/2022 +0.0251% 1852.003400 1852.468300 +0.464900
05/05/2022 -0.1045% 1853.939000 1852.003400 -1.935600
04/05/2022 +0.0167% 1853.629200 1853.939000 +0.309800
03/05/2022 +0.0508% 1852.688300 1853.629200 +0.940900
02/05/2022 -0.0134% 1852.936800 1852.688300 -0.248500
29/04/2022 +0.0471% 1852.065100 1852.936800 +0.871700
28/04/2022 -0.0140% 1852.324200 1852.065100 -0.259100
27/04/2022 +0.0290% 1851.787400 1852.324200 +0.536800
26/04/2022 -0.0847% 1853.357000 1851.787400 -1.569600
25/04/2022 +0.1630% 1850.337900 1853.357000 +3.019100
Mostrando 1001 - 1100 de 2677 registros
Volver al Detalle Ver Historial