Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0380%
Máximo
0.3069%
Mínimo
-0.3522%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0091% 1850.168700 1850.337900 +0.169200
21/04/2022 -0.0365% 1850.843400 1850.168700 -0.674700
20/04/2022 +0.0190% 1850.491100 1850.843400 +0.352300
19/04/2022 +0.0840% 1848.936600 1850.491100 +1.554500
18/04/2022 +0.1547% 1846.078100 1848.936600 +2.858500
14/04/2022 +0.1088% 1844.071400 1846.078100 +2.006700
13/04/2022 +0.1907% 1840.558700 1844.071400 +3.512700
12/04/2022 +0.0161% 1840.262700 1840.558700 +0.296000
11/04/2022 +0.1964% 1836.652100 1840.262700 +3.610600
08/04/2022 +0.2874% 1831.381500 1836.652100 +5.270600
07/04/2022 +0.0839% 1829.845900 1831.381500 +1.535600
06/04/2022 +0.0480% 1828.967500 1829.845900 +0.878400
05/04/2022 +0.0914% 1827.296800 1828.967500 +1.670700
04/04/2022 +0.1515% 1824.530800 1827.296800 +2.766000
01/04/2022 +0.0403% 1823.796100 1824.530800 +0.734700
31/03/2022 +0.0427% 1823.017100 1823.796100 +0.779000
30/03/2022 +0.0142% 1822.757700 1823.017100 +0.259400
29/03/2022 -0.0048% 1822.845000 1822.757700 -0.087300
28/03/2022 +0.0122% 1822.623200 1822.845000 +0.221800
25/03/2022 +0.0149% 1822.352300 1822.623200 +0.270900
24/03/2022 +0.0365% 1821.687100 1822.352300 +0.665200
23/03/2022 +0.0312% 1821.118300 1821.687100 +0.568800
22/03/2022 +0.0290% 1820.589800 1821.118300 +0.528500
21/03/2022 +0.0493% 1819.691800 1820.589800 +0.898000
18/03/2022 +0.0250% 1819.236600 1819.691800 +0.455200
17/03/2022 -0.0241% 1819.674300 1819.236600 -0.437700
16/03/2022 +0.0033% 1819.614500 1819.674300 +0.059800
15/03/2022 -0.1071% 1821.564600 1819.614500 -1.950100
14/03/2022 +0.0124% 1821.339100 1821.564600 +0.225500
11/03/2022 -0.0308% 1821.900800 1821.339100 -0.561700
10/03/2022 +0.0551% 1820.896900 1821.900800 +1.003900
09/03/2022 +0.0405% 1820.159200 1820.896900 +0.737700
08/03/2022 -0.0078% 1820.301100 1820.159200 -0.141900
07/03/2022 +0.3001% 1814.847300 1820.301100 +5.453800
04/03/2022 +0.0620% 1813.721600 1814.847300 +1.125700
03/03/2022 -0.0001% 1813.722800 1813.721600 -0.001200
02/03/2022 +0.0528% 1812.764600 1813.722800 +0.958200
01/03/2022 +0.1058% 1810.847200 1812.764600 +1.917400
28/02/2022 +0.0536% 1809.876000 1810.847200 +0.971200
25/02/2022 +0.0102% 1809.692100 1809.876000 +0.183900
24/02/2022 +0.1251% 1807.430300 1809.692100 +2.261800
23/02/2022 +0.1704% 1804.352600 1807.430300 +3.077700
22/02/2022 +0.0338% 1803.743700 1804.352600 +0.608900
21/02/2022 +0.0822% 1802.262500 1803.743700 +1.481200
18/02/2022 +0.0302% 1801.717800 1802.262500 +0.544700
17/02/2022 -0.0110% 1801.916900 1801.717800 -0.199100
16/02/2022 +0.0065% 1801.799800 1801.916900 +0.117100
15/02/2022 -0.0124% 1802.023900 1801.799800 -0.224100
14/02/2022 +0.1571% 1799.195300 1802.023900 +2.828600
11/02/2022 -0.0844% 1800.714000 1799.195300 -1.518700
10/02/2022 +0.0372% 1800.044600 1800.714000 +0.669400
09/02/2022 -0.0183% 1800.374300 1800.044600 -0.329700
08/02/2022 +0.3069% 1794.857800 1800.374300 +5.516500
07/02/2022 +0.0403% 1794.135100 1794.857800 +0.722700
04/02/2022 +0.0535% 1793.174700 1794.135100 +0.960400
03/02/2022 +0.0022% 1793.134900 1793.174700 +0.039800
02/02/2022 -0.0084% 1793.286200 1793.134900 -0.151300
01/02/2022 +0.0630% 1792.156900 1793.286200 +1.129300
31/01/2022 +0.0730% 1790.849700 1792.156900 +1.307200
28/01/2022 +0.0446% 1790.052000 1790.849700 +0.797700
27/01/2022 -0.3522% 1796.367200 1790.052000 -6.315200
26/01/2022 +0.0498% 1795.472800 1796.367200 +0.894400
25/01/2022 +0.0456% 1794.654400 1795.472800 +0.818400
24/01/2022 +0.1072% 1792.731000 1794.654400 +1.923400
21/01/2022 +0.0996% 1790.946000 1792.731000 +1.785000
20/01/2022 +0.0140% 1790.695800 1790.946000 +0.250200
19/01/2022 -0.0140% 1790.947100 1790.695800 -0.251300
18/01/2022 -0.0064% 1791.062300 1790.947100 -0.115200
17/01/2022 +0.0602% 1789.984500 1791.062300 +1.077800
14/01/2022 -0.0086% 1790.138700 1789.984500 -0.154200
13/01/2022 +0.0211% 1789.761900 1790.138700 +0.376800
12/01/2022 +0.0718% 1788.476500 1789.761900 +1.285400
11/01/2022 -0.0725% 1789.772800 1788.476500 -1.296300
10/01/2022 +0.0418% 1789.025600 1789.772800 +0.747200
07/01/2022 +0.1285% 1786.728000 1789.025600 +2.297600
06/01/2022 -0.0087% 1786.882700 1786.728000 -0.154700
05/01/2022 -0.0424% 1787.640600 1786.882700 -0.757900
04/01/2022 +0.0038% 1787.572300 1787.640600 +0.068300
03/01/2022 +0.0365% 1786.919600 1787.572300 +0.652700
31/12/2021 +0.0143% 1786.664400 1786.919600 +0.255200
30/12/2021 +0.0233% 1786.247300 1786.664400 +0.417100
29/12/2021 -0.0150% 1786.514400 1786.247300 -0.267100
28/12/2021 -0.0019% 1786.548900 1786.514400 -0.034500
27/12/2021 +0.0585% 1785.504800 1786.548900 +1.044100
24/12/2021 +0.1099% 1783.542900 1785.504800 +1.961900
23/12/2021 +0.0500% 1782.651600 1783.542900 +0.891300
22/12/2021 +0.0636% 1781.518900 1782.651600 +1.132700
21/12/2021 +0.0480% 1780.663700 1781.518900 +0.855200
20/12/2021 +0.0374% 1779.998500 1780.663700 +0.665200
17/12/2021 -0.0423% 1780.752200 1779.998500 -0.753700
16/12/2021 -0.0275% 1781.241100 1780.752200 -0.488900
15/12/2021 -0.1327% 1783.605900 1781.241100 -2.364800
14/12/2021 -0.1077% 1785.527600 1783.605900 -1.921700
13/12/2021 +0.0248% 1785.084200 1785.527600 +0.443400
10/12/2021 +0.0024% 1785.041100 1785.084200 +0.043100
09/12/2021 +0.0275% 1784.550200 1785.041100 +0.490900
07/12/2021 +0.0487% 1783.681500 1784.550200 +0.868700
06/12/2021 +0.1111% 1781.700800 1783.681500 +1.980700
03/12/2021 +0.0528% 1780.759700 1781.700800 +0.941100
02/12/2021 -0.0334% 1781.354100 1780.759700 -0.594400
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial