Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0069%
Máximo
0.1883%
Mínimo
-0.3522%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 -0.3522% 1796.367200 1790.052000 -6.315200
26/01/2022 +0.0498% 1795.472800 1796.367200 +0.894400
25/01/2022 +0.0456% 1794.654400 1795.472800 +0.818400
24/01/2022 +0.1072% 1792.731000 1794.654400 +1.923400
21/01/2022 +0.0996% 1790.946000 1792.731000 +1.785000
20/01/2022 +0.0140% 1790.695800 1790.946000 +0.250200
19/01/2022 -0.0140% 1790.947100 1790.695800 -0.251300
18/01/2022 -0.0064% 1791.062300 1790.947100 -0.115200
17/01/2022 +0.0602% 1789.984500 1791.062300 +1.077800
14/01/2022 -0.0086% 1790.138700 1789.984500 -0.154200
13/01/2022 +0.0211% 1789.761900 1790.138700 +0.376800
12/01/2022 +0.0718% 1788.476500 1789.761900 +1.285400
11/01/2022 -0.0725% 1789.772800 1788.476500 -1.296300
10/01/2022 +0.0418% 1789.025600 1789.772800 +0.747200
07/01/2022 +0.1285% 1786.728000 1789.025600 +2.297600
06/01/2022 -0.0087% 1786.882700 1786.728000 -0.154700
05/01/2022 -0.0424% 1787.640600 1786.882700 -0.757900
04/01/2022 +0.0038% 1787.572300 1787.640600 +0.068300
03/01/2022 +0.0365% 1786.919600 1787.572300 +0.652700
31/12/2021 +0.0143% 1786.664400 1786.919600 +0.255200
30/12/2021 +0.0233% 1786.247300 1786.664400 +0.417100
29/12/2021 -0.0150% 1786.514400 1786.247300 -0.267100
28/12/2021 -0.0019% 1786.548900 1786.514400 -0.034500
27/12/2021 +0.0585% 1785.504800 1786.548900 +1.044100
24/12/2021 +0.1099% 1783.542900 1785.504800 +1.961900
23/12/2021 +0.0500% 1782.651600 1783.542900 +0.891300
22/12/2021 +0.0636% 1781.518900 1782.651600 +1.132700
21/12/2021 +0.0480% 1780.663700 1781.518900 +0.855200
20/12/2021 +0.0374% 1779.998500 1780.663700 +0.665200
17/12/2021 -0.0423% 1780.752200 1779.998500 -0.753700
16/12/2021 -0.0275% 1781.241100 1780.752200 -0.488900
15/12/2021 -0.1327% 1783.605900 1781.241100 -2.364800
14/12/2021 -0.1077% 1785.527600 1783.605900 -1.921700
13/12/2021 +0.0248% 1785.084200 1785.527600 +0.443400
10/12/2021 +0.0024% 1785.041100 1785.084200 +0.043100
09/12/2021 +0.0275% 1784.550200 1785.041100 +0.490900
07/12/2021 +0.0487% 1783.681500 1784.550200 +0.868700
06/12/2021 +0.1111% 1781.700800 1783.681500 +1.980700
03/12/2021 +0.0528% 1780.759700 1781.700800 +0.941100
02/12/2021 -0.0334% 1781.354100 1780.759700 -0.594400
01/12/2021 +0.0159% 1781.070300 1781.354100 +0.283800
30/11/2021 +0.0487% 1780.202700 1781.070300 +0.867600
29/11/2021 +0.0327% 1779.620500 1780.202700 +0.582200
26/11/2021 +0.0342% 1779.011200 1779.620500 +0.609300
25/11/2021 -0.0008% 1779.025100 1779.011200 -0.013900
24/11/2021 +0.0323% 1778.450800 1779.025100 +0.574300
23/11/2021 -0.0227% 1778.855200 1778.450800 -0.404400
22/11/2021 +0.1883% 1775.508200 1778.855200 +3.347000
19/11/2021 -0.0271% 1775.990000 1775.508200 -0.481800
18/11/2021 -0.0157% 1776.268400 1775.990000 -0.278400
17/11/2021 +0.0309% 1775.718800 1776.268400 +0.549600
16/11/2021 -0.0614% 1776.809300 1775.718800 -1.090500
15/11/2021 +0.0131% 1776.575800 1776.809300 +0.233500
12/11/2021 +0.0188% 1776.241100 1776.575800 +0.334700
11/11/2021 +0.0163% 1775.951100 1776.241100 +0.290000
10/11/2021 +0.1698% 1772.937600 1775.951100 +3.013500
09/11/2021 -0.0588% 1773.981000 1772.937600 -1.043400
08/11/2021 +0.1570% 1771.197600 1773.981000 +2.783400
05/11/2021 -0.0630% 1772.313000 1771.197600 -1.115400
04/11/2021 +0.0229% 1771.906800 1772.313000 +0.406200
03/11/2021 +0.0140% 1771.658500 1771.906800 +0.248300
02/11/2021 +0.0914% 1770.039600 1771.658500 +1.618900
29/10/2021 +0.0760% 1768.694600 1770.039600 +1.345000
28/10/2021 +0.0453% 1767.893700 1768.694600 +0.800900
27/10/2021 -0.0022% 1767.932300 1767.893700 -0.038600
26/10/2021 +0.1581% 1765.139400 1767.932300 +2.792900
25/10/2021 +0.1820% 1761.930300 1765.139400 +3.209100
22/10/2021 -0.0078% 1762.067500 1761.930300 -0.137200
21/10/2021 -0.0425% 1762.817100 1762.067500 -0.749600
20/10/2021 +0.0181% 1762.498300 1762.817100 +0.318800
19/10/2021 +0.0165% 1762.207100 1762.498300 +0.291200
18/10/2021 +0.0340% 1761.607900 1762.207100 +0.599200
15/10/2021 +0.0584% 1760.579500 1761.607900 +1.028400
14/10/2021 -0.0381% 1761.250500 1760.579500 -0.671000
13/10/2021 -0.2299% 1765.303800 1761.250500 -4.053300
12/10/2021 -0.0018% 1765.334900 1765.303800 -0.031100
08/10/2021 -0.0267% 1765.805900 1765.334900 -0.471000
07/10/2021 -0.0991% 1767.556100 1765.805900 -1.750200
06/10/2021 -0.0657% 1768.717800 1767.556100 -1.161700
05/10/2021 -0.0666% 1769.895800 1768.717800 -1.178000
04/10/2021 -0.0691% 1771.119300 1769.895800 -1.223500
01/10/2021 -0.0581% 1772.147900 1771.119300 -1.028600
30/09/2021 -0.0086% 1772.300700 1772.147900 -0.152800
29/09/2021 -0.0251% 1772.745200 1772.300700 -0.444500
28/09/2021 -0.0464% 1773.568800 1772.745200 -0.823600
27/09/2021 -0.0301% 1774.103100 1773.568800 -0.534300
24/09/2021 -0.0843% 1775.598800 1774.103100 -1.495700
23/09/2021 -0.0314% 1776.156000 1775.598800 -0.557200
22/09/2021 +0.0592% 1775.104400 1776.156000 +1.051600
21/09/2021 -0.0222% 1775.499200 1775.104400 -0.394800
20/09/2021 +0.0603% 1774.429600 1775.499200 +1.069600
16/09/2021 -0.0273% 1774.914500 1774.429600 -0.484900
15/09/2021 +0.0919% 1773.283900 1774.914500 +1.630600
14/09/2021 +0.0150% 1773.017500 1773.283900 +0.266400
13/09/2021 +0.0528% 1772.081000 1773.017500 +0.936500
10/09/2021 -0.0665% 1773.260000 1772.081000 -1.179000
09/09/2021 -0.1154% 1775.307000 1773.260000 -2.047000
08/09/2021 -0.0965% 1777.021500 1775.307000 -1.714500
07/09/2021 -0.1145% 1779.058200 1777.021500 -2.036700
06/09/2021 +0.0772% 1777.684800 1779.058200 +1.373400
Mostrando 1101 - 1200 de 2617 registros
Volver al Detalle Ver Historial