Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0371%
Máximo
0.2507%
Mínimo
-0.1313%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 -0.0187% 1989.912600 1989.540400 -0.372200
09/02/2023 -0.0051% 1990.014400 1989.912600 -0.101800
08/02/2023 +0.0710% 1988.601700 1990.014400 +1.412700
07/02/2023 +0.0153% 1988.298300 1988.601700 +0.303400
06/02/2023 +0.0554% 1987.197800 1988.298300 +1.100500
03/02/2023 -0.0012% 1987.221700 1987.197800 -0.023900
02/02/2023 +0.0262% 1986.700200 1987.221700 +0.521500
01/02/2023 +0.0114% 1986.474000 1986.700200 +0.226200
31/01/2023 -0.0119% 1986.711300 1986.474000 -0.237300
30/01/2023 +0.0524% 1985.670100 1986.711300 +1.041200
27/01/2023 +0.0343% 1984.989400 1985.670100 +0.680700
26/01/2023 -0.0035% 1985.059800 1984.989400 -0.070400
25/01/2023 +0.0265% 1984.534600 1985.059800 +0.525200
24/01/2023 -0.0268% 1985.067400 1984.534600 -0.532800
23/01/2023 +0.0824% 1983.433100 1985.067400 +1.634300
20/01/2023 +0.0221% 1982.994800 1983.433100 +0.438300
19/01/2023 -0.0012% 1983.018700 1982.994800 -0.023900
18/01/2023 +0.0195% 1982.631700 1983.018700 +0.387000
17/01/2023 +0.0251% 1982.133500 1982.631700 +0.498200
16/01/2023 +0.0957% 1980.237000 1982.133500 +1.896500
13/01/2023 +0.0169% 1979.903100 1980.237000 +0.333900
12/01/2023 +0.0612% 1978.691500 1979.903100 +1.211600
11/01/2023 +0.0453% 1977.794800 1978.691500 +0.896700
10/01/2023 -0.0371% 1978.528000 1977.794800 -0.733200
09/01/2023 +0.2094% 1974.389300 1978.528000 +4.138700
06/01/2023 +0.0425% 1973.550700 1974.389300 +0.838600
05/01/2023 +0.0769% 1972.032900 1973.550700 +1.517800
04/01/2023 +0.0953% 1970.155200 1972.032900 +1.877700
03/01/2023 +0.1141% 1967.909100 1970.155200 +2.246100
30/12/2022 +0.0472% 1966.980300 1967.909100 +0.928800
29/12/2022 +0.0088% 1966.806600 1966.980300 +0.173700
28/12/2022 +0.0063% 1966.682300 1966.806600 +0.124300
27/12/2022 +0.0068% 1966.548900 1966.682300 +0.133400
26/12/2022 +0.0853% 1964.872700 1966.548900 +1.676200
23/12/2022 -0.0203% 1965.271500 1964.872700 -0.398800
22/12/2022 +0.0232% 1964.814900 1965.271500 +0.456600
21/12/2022 -0.0277% 1965.358500 1964.814900 -0.543600
20/12/2022 +0.0786% 1963.815000 1965.358500 +1.543500
19/12/2022 +0.0730% 1962.382800 1963.815000 +1.432200
16/12/2022 +0.0139% 1962.109500 1962.382800 +0.273300
15/12/2022 +0.0082% 1961.949500 1962.109500 +0.160000
14/12/2022 +0.0454% 1961.059800 1961.949500 +0.889700
13/12/2022 +0.0317% 1960.438800 1961.059800 +0.621000
12/12/2022 +0.0376% 1959.702700 1960.438800 +0.736100
09/12/2022 +0.1217% 1957.318900 1959.702700 +2.383800
07/12/2022 +0.0929% 1955.501600 1957.318900 +1.817300
06/12/2022 -0.0310% 1956.107100 1955.501600 -0.605500
05/12/2022 +0.0769% 1954.603800 1956.107100 +1.503300
02/12/2022 -0.0319% 1955.227700 1954.603800 -0.623900
01/12/2022 +0.0901% 1953.466100 1955.227700 +1.761600
30/11/2022 -0.0199% 1953.854200 1953.466100 -0.388100
29/11/2022 +0.0505% 1952.867700 1953.854200 +0.986500
28/11/2022 +0.0539% 1951.814700 1952.867700 +1.053000
25/11/2022 -0.0017% 1951.848600 1951.814700 -0.033900
24/11/2022 -0.0968% 1953.738300 1951.848600 -1.889700
23/11/2022 -0.0546% 1954.805700 1953.738300 -1.067400
22/11/2022 -0.0084% 1954.970200 1954.805700 -0.164500
21/11/2022 +0.1108% 1952.805000 1954.970200 +2.165200
18/11/2022 -0.0009% 1952.822400 1952.805000 -0.017400
17/11/2022 +0.0737% 1951.384200 1952.822400 +1.438200
16/11/2022 +0.0990% 1949.454100 1951.384200 +1.930100
15/11/2022 +0.1213% 1947.091500 1949.454100 +2.362600
14/11/2022 +0.1190% 1944.776000 1947.091500 +2.315500
11/11/2022 +0.0331% 1944.131800 1944.776000 +0.644200
10/11/2022 +0.0910% 1942.363500 1944.131800 +1.768300
09/11/2022 +0.1627% 1939.205600 1942.363500 +3.157900
08/11/2022 -0.0446% 1940.071300 1939.205600 -0.865700
07/11/2022 +0.1240% 1937.666300 1940.071300 +2.405000
04/11/2022 +0.0567% 1936.568100 1937.666300 +1.098200
03/11/2022 +0.0397% 1935.800300 1936.568100 +0.767800
02/11/2022 +0.1803% 1932.314000 1935.800300 +3.486300
28/10/2022 +0.0211% 1931.906500 1932.314000 +0.407500
27/10/2022 +0.0444% 1931.048300 1931.906500 +0.858200
26/10/2022 +0.0263% 1930.541400 1931.048300 +0.506900
25/10/2022 +0.0514% 1929.549200 1930.541400 +0.992200
24/10/2022 +0.1053% 1927.517500 1929.549200 +2.031700
21/10/2022 +0.1130% 1925.339800 1927.517500 +2.177700
20/10/2022 +0.0898% 1923.611800 1925.339800 +1.728000
19/10/2022 +0.0226% 1923.176800 1923.611800 +0.435000
18/10/2022 -0.0267% 1923.690300 1923.176800 -0.513500
17/10/2022 +0.1330% 1921.133800 1923.690300 +2.556500
14/10/2022 +0.0551% 1920.075700 1921.133800 +1.058100
13/10/2022 +0.0582% 1918.959000 1920.075700 +1.116700
12/10/2022 -0.0241% 1919.421100 1918.959000 -0.462100
11/10/2022 +0.1156% 1917.203900 1919.421100 +2.217200
07/10/2022 +0.0178% 1916.862800 1917.203900 +0.341100
06/10/2022 -0.0543% 1917.904700 1916.862800 -1.041900
05/10/2022 -0.0588% 1919.032800 1917.904700 -1.128100
04/10/2022 +0.0017% 1918.999300 1919.032800 +0.033500
03/10/2022 +0.1047% 1916.991900 1918.999300 +2.007400
30/09/2022 +0.0160% 1916.684500 1916.991900 +0.307400
29/09/2022 -0.0017% 1916.716200 1916.684500 -0.031700
28/09/2022 -0.1313% 1919.235100 1916.716200 -2.518900
27/09/2022 -0.0275% 1919.762300 1919.235100 -0.527200
26/09/2022 -0.0244% 1920.230900 1919.762300 -0.468600
23/09/2022 -0.0297% 1920.800800 1920.230900 -0.569900
22/09/2022 -0.0042% 1920.882300 1920.800800 -0.081500
21/09/2022 -0.0241% 1921.346000 1920.882300 -0.463700
20/09/2022 +0.2507% 1916.535600 1921.346000 +4.810400
15/09/2022 -0.0243% 1917.001700 1916.535600 -0.466100
Mostrando 901 - 1000 de 2677 registros
Volver al Detalle Ver Historial