Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: F
Estadísticas del Período
Promedio
0.0385%
Máximo
0.2507%
Mínimo
-0.1391%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 +0.0990% 1949.454100 1951.384200 +1.930100
15/11/2022 +0.1213% 1947.091500 1949.454100 +2.362600
14/11/2022 +0.1190% 1944.776000 1947.091500 +2.315500
11/11/2022 +0.0331% 1944.131800 1944.776000 +0.644200
10/11/2022 +0.0910% 1942.363500 1944.131800 +1.768300
09/11/2022 +0.1627% 1939.205600 1942.363500 +3.157900
08/11/2022 -0.0446% 1940.071300 1939.205600 -0.865700
07/11/2022 +0.1240% 1937.666300 1940.071300 +2.405000
04/11/2022 +0.0567% 1936.568100 1937.666300 +1.098200
03/11/2022 +0.0397% 1935.800300 1936.568100 +0.767800
02/11/2022 +0.1803% 1932.314000 1935.800300 +3.486300
28/10/2022 +0.0211% 1931.906500 1932.314000 +0.407500
27/10/2022 +0.0444% 1931.048300 1931.906500 +0.858200
26/10/2022 +0.0263% 1930.541400 1931.048300 +0.506900
25/10/2022 +0.0514% 1929.549200 1930.541400 +0.992200
24/10/2022 +0.1053% 1927.517500 1929.549200 +2.031700
21/10/2022 +0.1130% 1925.339800 1927.517500 +2.177700
20/10/2022 +0.0898% 1923.611800 1925.339800 +1.728000
19/10/2022 +0.0226% 1923.176800 1923.611800 +0.435000
18/10/2022 -0.0267% 1923.690300 1923.176800 -0.513500
17/10/2022 +0.1330% 1921.133800 1923.690300 +2.556500
14/10/2022 +0.0551% 1920.075700 1921.133800 +1.058100
13/10/2022 +0.0582% 1918.959000 1920.075700 +1.116700
12/10/2022 -0.0241% 1919.421100 1918.959000 -0.462100
11/10/2022 +0.1156% 1917.203900 1919.421100 +2.217200
07/10/2022 +0.0178% 1916.862800 1917.203900 +0.341100
06/10/2022 -0.0543% 1917.904700 1916.862800 -1.041900
05/10/2022 -0.0588% 1919.032800 1917.904700 -1.128100
04/10/2022 +0.0017% 1918.999300 1919.032800 +0.033500
03/10/2022 +0.1047% 1916.991900 1918.999300 +2.007400
30/09/2022 +0.0160% 1916.684500 1916.991900 +0.307400
29/09/2022 -0.0017% 1916.716200 1916.684500 -0.031700
28/09/2022 -0.1313% 1919.235100 1916.716200 -2.518900
27/09/2022 -0.0275% 1919.762300 1919.235100 -0.527200
26/09/2022 -0.0244% 1920.230900 1919.762300 -0.468600
23/09/2022 -0.0297% 1920.800800 1920.230900 -0.569900
22/09/2022 -0.0042% 1920.882300 1920.800800 -0.081500
21/09/2022 -0.0241% 1921.346000 1920.882300 -0.463700
20/09/2022 +0.2507% 1916.535600 1921.346000 +4.810400
15/09/2022 -0.0243% 1917.001700 1916.535600 -0.466100
14/09/2022 -0.0223% 1917.428300 1917.001700 -0.426600
13/09/2022 +0.0596% 1916.285800 1917.428300 +1.142500
12/09/2022 +0.0773% 1914.805000 1916.285800 +1.480800
09/09/2022 -0.0184% 1915.156800 1914.805000 -0.351800
08/09/2022 +0.0164% 1914.842400 1915.156800 +0.314400
07/09/2022 -0.1274% 1917.283100 1914.842400 -2.440700
06/09/2022 -0.0268% 1917.796300 1917.283100 -0.513200
05/09/2022 +0.1366% 1915.179000 1917.796300 +2.617300
02/09/2022 +0.1590% 1912.135400 1915.179000 +3.043600
01/09/2022 +0.0174% 1911.802600 1912.135400 +0.332800
31/08/2022 -0.0175% 1912.136300 1911.802600 -0.333700
30/08/2022 -0.0436% 1912.969700 1912.136300 -0.833400
29/08/2022 +0.0322% 1912.353600 1912.969700 +0.616100
26/08/2022 +0.0756% 1910.909300 1912.353600 +1.444300
25/08/2022 -0.0042% 1910.989600 1910.909300 -0.080300
24/08/2022 +0.0963% 1909.149300 1910.989600 +1.840300
23/08/2022 +0.0728% 1907.760500 1909.149300 +1.388800
22/08/2022 +0.0720% 1906.388300 1907.760500 +1.372200
19/08/2022 +0.0075% 1906.245000 1906.388300 +0.143300
18/08/2022 -0.0150% 1906.530400 1906.245000 -0.285400
17/08/2022 -0.0628% 1907.729000 1906.530400 -1.198600
16/08/2022 +0.0263% 1907.226600 1907.729000 +0.502400
12/08/2022 +0.0581% 1906.118000 1907.226600 +1.108600
11/08/2022 -0.0500% 1907.071600 1906.118000 -0.953600
10/08/2022 +0.0158% 1906.770000 1907.071600 +0.301600
09/08/2022 -0.0237% 1907.221100 1906.770000 -0.451100
08/08/2022 +0.0715% 1905.858100 1907.221100 +1.363000
05/08/2022 -0.0134% 1906.114100 1905.858100 -0.256000
04/08/2022 -0.0718% 1907.483800 1906.114100 -1.369700
03/08/2022 -0.0383% 1908.214200 1907.483800 -0.730400
02/08/2022 +0.0424% 1907.405100 1908.214200 +0.809100
01/08/2022 +0.0251% 1906.926100 1907.405100 +0.479000
29/07/2022 +0.0303% 1906.347900 1906.926100 +0.578200
28/07/2022 +0.0470% 1905.451200 1906.347900 +0.896700
27/07/2022 -0.0356% 1906.129700 1905.451200 -0.678500
26/07/2022 +0.0181% 1905.784600 1906.129700 +0.345100
25/07/2022 +0.1006% 1903.868100 1905.784600 +1.916500
22/07/2022 +0.1203% 1901.580000 1903.868100 +2.288100
21/07/2022 +0.0261% 1901.083400 1901.580000 +0.496600
20/07/2022 -0.0794% 1902.593300 1901.083400 -1.509900
19/07/2022 -0.0348% 1903.255100 1902.593300 -0.661800
18/07/2022 +0.1507% 1900.389800 1903.255100 +2.865300
15/07/2022 -0.1391% 1903.034400 1900.389800 -2.644600
14/07/2022 +0.0324% 1902.417800 1903.034400 +0.616600
13/07/2022 +0.2037% 1898.546400 1902.417800 +3.871400
12/07/2022 +0.1016% 1896.618300 1898.546400 +1.928100
11/07/2022 +0.1517% 1893.744000 1896.618300 +2.874300
08/07/2022 -0.0062% 1893.860700 1893.744000 -0.116700
07/07/2022 +0.0912% 1892.134100 1893.860700 +1.726600
06/07/2022 +0.0521% 1891.149300 1892.134100 +0.984800
05/07/2022 +0.0770% 1889.694000 1891.149300 +1.455300
04/07/2022 +0.1086% 1887.643300 1889.694000 +2.050700
01/07/2022 +0.0657% 1886.403200 1887.643300 +1.240100
30/06/2022 +0.0565% 1885.338600 1886.403200 +1.064600
29/06/2022 -0.0322% 1885.945500 1885.338600 -0.606900
28/06/2022 +0.1579% 1882.969100 1885.945500 +2.976400
24/06/2022 +0.0139% 1882.708000 1882.969100 +0.261100
23/06/2022 +0.0389% 1881.976200 1882.708000 +0.731800
22/06/2022 +0.0849% 1880.378800 1881.976200 +1.597400
20/06/2022 +0.1436% 1877.680900 1880.378800 +2.697900
Mostrando 901 - 1000 de 2617 registros
Volver al Detalle Ver Historial