Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
-0.0191%
Máximo
1.0256%
Mínimo
-1.7137%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.1301% 1415.013800 1416.856300 +1.842500
16/03/2018 +0.3046% 1410.709700 1415.013800 +4.304100
15/03/2018 +0.2047% 1407.825000 1410.709700 +2.884700
14/03/2018 +0.0254% 1407.468000 1407.825000 +0.357000
13/03/2018 -0.1959% 1410.227400 1407.468000 -2.759400
12/03/2018 +0.1168% 1408.581900 1410.227400 +1.645500
09/03/2018 -0.3350% 1413.308200 1408.581900 -4.726300
08/03/2018 +0.4172% 1407.424100 1413.308200 +5.884100
07/03/2018 +0.8030% 1396.167700 1407.424100 +11.256400
06/03/2018 -0.3334% 1400.830300 1396.167700 -4.662600
05/03/2018 +0.3760% 1395.572500 1400.830300 +5.257800
02/03/2018 +0.1966% 1392.831200 1395.572500 +2.741300
01/03/2018 +0.1512% 1390.726200 1392.831200 +2.105000
28/02/2018 +0.2850% 1386.768700 1390.726200 +3.957500
27/02/2018 +0.1994% 1384.006700 1386.768700 +2.762000
26/02/2018 -0.3922% 1389.444800 1384.006700 -5.438100
23/02/2018 -0.3077% 1393.726800 1389.444800 -4.282000
22/02/2018 -0.0313% 1394.163300 1393.726800 -0.436500
21/02/2018 -0.3219% 1398.657700 1394.163300 -4.494400
20/02/2018 +0.0173% 1398.416300 1398.657700 +0.241400
19/02/2018 +0.3867% 1393.018600 1398.416300 +5.397700
16/02/2018 +0.3814% 1387.715100 1393.018600 +5.303500
15/02/2018 -0.3153% 1392.097100 1387.715100 -4.382000
14/02/2018 -0.0172% 1392.336000 1392.097100 -0.238900
13/02/2018 -0.2294% 1395.534200 1392.336000 -3.198200
12/02/2018 -0.7306% 1405.767900 1395.534200 -10.233700
09/02/2018 -0.2246% 1408.928900 1405.767900 -3.161000
08/02/2018 +0.2070% 1406.015500 1408.928900 +2.913400
07/02/2018 -0.7602% 1416.744900 1406.015500 -10.729400
06/02/2018 -0.3905% 1422.288300 1416.744900 -5.543400
05/02/2018 -0.2493% 1425.838800 1422.288300 -3.550500
02/02/2018 +0.1561% 1423.615000 1425.838800 +2.223800
01/02/2018 -0.2541% 1427.237400 1423.615000 -3.622400
31/01/2018 -0.1472% 1429.339400 1427.237400 -2.102000
30/01/2018 -0.3376% 1434.172900 1429.339400 -4.833500
29/01/2018 +0.2452% 1430.660400 1434.172900 +3.512500
26/01/2018 +0.4156% 1424.726300 1430.660400 +5.934100
25/01/2018 -0.2488% 1428.275500 1424.726300 -3.549200
24/01/2018 -0.2447% 1431.775200 1428.275500 -3.499700
23/01/2018 +0.2714% 1427.894500 1431.775200 +3.880700
22/01/2018 -0.1878% 1430.578900 1427.894500 -2.684400
19/01/2018 +0.1280% 1428.748700 1430.578900 +1.830200
18/01/2018 +0.1286% 1426.911900 1428.748700 +1.836800
17/01/2018 +0.6016% 1418.353600 1426.911900 +8.558300
16/01/2018 -0.0031% 1418.396900 1418.353600 -0.043300
15/01/2018 -0.0827% 1419.569700 1418.396900 -1.172800
12/01/2018 -0.1533% 1421.746900 1419.569700 -2.177200
11/01/2018 -0.1890% 1424.436300 1421.746900 -2.689400
10/01/2018 +0.0221% 1424.121400 1424.436300 +0.314900
09/01/2018 -0.0759% 1425.202300 1424.121400 -1.080900
08/01/2018 +0.0790% 1424.076600 1425.202300 +1.125700
05/01/2018 +0.4007% 1418.381500 1424.076600 +5.695100
04/01/2018 +0.0592% 1417.542700 1418.381500 +0.838800
03/01/2018 -0.3912% 1423.098900 1417.542700 -5.556200
02/01/2018 -0.3208% 1427.671600 1423.098900 -4.572700
29/12/2017 +0.1157% 1426.021300 1427.671600 +1.650300
28/12/2017 +0.0363% 1425.503900 1426.021300 +0.517400
27/12/2017 -0.3479% 1430.471200 1425.503900 -4.967300
26/12/2017 -0.3215% 1435.078100 1430.471200 -4.606900
22/12/2017 +0.1622% 1432.752600 1435.078100 +2.325500
21/12/2017 +0.1776% 1430.210300 1432.752600 +2.542300
20/12/2017 -0.1632% 1432.546700 1430.210300 -2.336400
19/12/2017 -0.3385% 1437.404600 1432.546700 -4.857900
18/12/2017 -1.7137% 1462.250200 1437.404600 -24.845600
15/12/2017 -0.3665% 1467.618600 1462.250200 -5.368400
14/12/2017 -0.8327% 1479.890300 1467.618600 -12.271700
13/12/2017 -0.8912% 1493.137500 1479.890300 -13.247200
12/12/2017 +0.1162% 1491.403600 1493.137500 +1.733900
11/12/2017 -0.1460% 1493.582400 1491.403600 -2.178800
07/12/2017 +0.0716% 1492.514000 1493.582400 +1.068400
06/12/2017 +0.3344% 1487.530700 1492.514000 +4.983300
05/12/2017 +0.4804% 1480.402400 1487.530700 +7.128300
04/12/2017 +0.0339% 1479.900800 1480.402400 +0.501600
01/12/2017 +0.4630% 1473.064400 1479.900800 +6.836400
30/11/2017 +0.1968% 1470.168400 1473.064400 +2.896000
29/11/2017 +0.1993% 1467.241100 1470.168400 +2.927300
28/11/2017 +0.8211% 1455.242600 1467.241100 +11.998500
27/11/2017 +0.3996% 1449.439000 1455.242600 +5.803600
24/11/2017 +0.1613% 1447.102400 1449.439000 +2.336600
23/11/2017 +0.2667% 1443.247900 1447.102400 +3.854500
22/11/2017 -0.0281% 1443.654100 1443.247900 -0.406200
21/11/2017 -0.0127% 1443.836800 1443.654100 -0.182700
20/11/2017 +1.0256% 1429.104500 1443.836800 +14.732300
17/11/2017 +0.0664% 1428.155500 1429.104500 +0.949000
16/11/2017 -0.0183% 1428.417000 1428.155500 -0.261500
15/11/2017 +0.2386% 1425.012700 1428.417000 +3.404300
14/11/2017 -0.2952% 1429.226200 1425.012700 -4.213500
13/11/2017 +0.0961% 1427.853300 1429.226200 +1.372900
10/11/2017 -0.0586% 1428.690200 1427.853300 -0.836900
09/11/2017 -0.0573% 1429.509200 1428.690200 -0.819000
08/11/2017 -0.4248% 1435.594600 1429.509200 -6.085400
07/11/2017 +0.1423% 1433.553700 1435.594600 +2.040900
06/11/2017 -0.2540% 1437.198900 1433.553700 -3.645200
03/11/2017 -0.1561% 1439.443600 1437.198900 -2.244700
02/11/2017 -0.5704% 1447.677100 1439.443600 -8.233500
31/10/2017 +0.4703% 1440.884100 1447.677100 +6.793000
30/10/2017 +0.2827% 1436.815900 1440.884100 +4.068200
26/10/2017 -0.3049% 1441.203600 1436.815900 -4.387700
25/10/2017 -0.2680% 1445.071000 1441.203600 -3.867400
24/10/2017 +0.0592% 1444.215900 1445.071000 +0.855100
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial