Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
-0.0344%
Máximo
1.1858%
Mínimo
-1.4317%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.2649% 1383.595700 1379.935000 -3.660700
15/06/2018 +0.0173% 1383.355700 1383.595700 +0.240000
14/06/2018 -0.2573% 1386.919900 1383.355700 -3.564200
13/06/2018 -0.2732% 1390.714500 1386.919900 -3.794600
12/06/2018 +0.2075% 1387.831100 1390.714500 +2.883400
11/06/2018 -0.0523% 1388.556900 1387.831100 -0.725800
08/06/2018 +0.0141% 1388.360600 1388.556900 +0.196300
07/06/2018 +0.0425% 1387.770000 1388.360600 +0.590600
06/06/2018 -0.5923% 1396.014100 1387.770000 -8.244100
05/06/2018 +0.5652% 1388.145400 1396.014100 +7.868700
04/06/2018 -0.4023% 1393.740600 1388.145400 -5.595200
01/06/2018 -0.0873% 1394.957400 1393.740600 -1.216800
31/05/2018 +0.3594% 1389.952500 1394.957400 +5.004900
30/05/2018 -0.1667% 1392.271900 1389.952500 -2.319400
29/05/2018 +0.2928% 1388.201800 1392.271900 +4.070100
28/05/2018 -0.0479% 1388.866600 1388.201800 -0.664800
25/05/2018 +0.4243% 1382.986000 1388.866600 +5.880600
24/05/2018 -0.2205% 1386.038200 1382.986000 -3.052200
23/05/2018 -0.1086% 1387.544400 1386.038200 -1.506200
22/05/2018 -1.4317% 1407.553300 1387.544400 -20.008900
18/05/2018 +0.2998% 1403.339200 1407.553300 +4.214100
17/05/2018 +0.0897% 1402.080400 1403.339200 +1.258800
16/05/2018 -0.7813% 1413.077400 1402.080400 -10.997000
15/05/2018 +1.0256% 1398.659500 1413.077400 +14.417900
14/05/2018 +1.1858% 1382.171700 1398.659500 +16.487800
11/05/2018 -1.0756% 1397.118500 1382.171700 -14.946800
10/05/2018 -0.6380% 1406.061000 1397.118500 -8.942500
09/05/2018 -0.7627% 1416.825600 1406.061000 -10.764600
08/05/2018 +0.8895% 1404.278700 1416.825600 +12.546900
07/05/2018 +0.6041% 1395.821700 1404.278700 +8.457000
04/05/2018 +0.0573% 1395.022200 1395.821700 +0.799500
03/05/2018 -0.7476% 1405.490800 1395.022200 -10.468600
02/05/2018 +0.5682% 1397.527100 1405.490800 +7.963700
30/04/2018 +0.7904% 1386.523900 1397.527100 +11.003200
27/04/2018 +0.3075% 1382.267500 1386.523900 +4.256400
26/04/2018 -0.6031% 1390.628800 1382.267500 -8.361300
25/04/2018 +0.3484% 1385.792900 1390.628800 +4.835900
24/04/2018 -0.6086% 1394.252700 1385.792900 -8.459800
23/04/2018 +0.0086% 1394.133400 1394.252700 +0.119300
20/04/2018 -0.0797% 1395.245500 1394.133400 -1.112100
19/04/2018 +0.0844% 1394.068200 1395.245500 +1.177300
18/04/2018 -0.1202% 1395.744500 1394.068200 -1.676300
17/04/2018 -0.0790% 1396.848100 1395.744500 -1.103600
16/04/2018 +0.0206% 1396.560400 1396.848100 +0.287700
13/04/2018 -0.1782% 1399.050800 1396.560400 -2.490400
12/04/2018 -0.2439% 1402.467000 1399.050800 -3.416200
11/04/2018 -0.4939% 1409.410900 1402.467000 -6.943900
10/04/2018 -0.4008% 1415.070500 1409.410900 -5.659600
09/04/2018 +0.0019% 1415.044100 1415.070500 +0.026400
06/04/2018 +0.2116% 1412.052700 1415.044100 +2.991400
05/04/2018 -0.2043% 1414.940100 1412.052700 -2.887400
04/04/2018 +0.2002% 1412.110300 1414.940100 +2.829800
03/04/2018 +0.1338% 1410.222100 1412.110300 +1.888200
02/04/2018 -0.0900% 1411.491700 1410.222100 -1.269600
29/03/2018 -0.2920% 1415.619900 1411.491700 -4.128200
28/03/2018 +0.1180% 1413.951000 1415.619900 +1.668900
27/03/2018 +0.2456% 1410.482400 1413.951000 +3.468600
26/03/2018 -0.1936% 1413.215100 1410.482400 -2.732700
23/03/2018 +0.1712% 1410.797700 1413.215100 +2.417400
22/03/2018 +0.0264% 1410.425000 1410.797700 +0.372700
21/03/2018 -0.4344% 1416.564600 1410.425000 -6.139600
20/03/2018 -0.0206% 1416.856300 1416.564600 -0.291700
19/03/2018 +0.1301% 1415.013800 1416.856300 +1.842500
16/03/2018 +0.3046% 1410.709700 1415.013800 +4.304100
15/03/2018 +0.2047% 1407.825000 1410.709700 +2.884700
14/03/2018 +0.0254% 1407.468000 1407.825000 +0.357000
13/03/2018 -0.1959% 1410.227400 1407.468000 -2.759400
12/03/2018 +0.1168% 1408.581900 1410.227400 +1.645500
09/03/2018 -0.3350% 1413.308200 1408.581900 -4.726300
08/03/2018 +0.4172% 1407.424100 1413.308200 +5.884100
07/03/2018 +0.8030% 1396.167700 1407.424100 +11.256400
06/03/2018 -0.3334% 1400.830300 1396.167700 -4.662600
05/03/2018 +0.3760% 1395.572500 1400.830300 +5.257800
02/03/2018 +0.1966% 1392.831200 1395.572500 +2.741300
01/03/2018 +0.1512% 1390.726200 1392.831200 +2.105000
28/02/2018 +0.2850% 1386.768700 1390.726200 +3.957500
27/02/2018 +0.1994% 1384.006700 1386.768700 +2.762000
26/02/2018 -0.3922% 1389.444800 1384.006700 -5.438100
23/02/2018 -0.3077% 1393.726800 1389.444800 -4.282000
22/02/2018 -0.0313% 1394.163300 1393.726800 -0.436500
21/02/2018 -0.3219% 1398.657700 1394.163300 -4.494400
20/02/2018 +0.0173% 1398.416300 1398.657700 +0.241400
19/02/2018 +0.3867% 1393.018600 1398.416300 +5.397700
16/02/2018 +0.3814% 1387.715100 1393.018600 +5.303500
15/02/2018 -0.3153% 1392.097100 1387.715100 -4.382000
14/02/2018 -0.0172% 1392.336000 1392.097100 -0.238900
13/02/2018 -0.2294% 1395.534200 1392.336000 -3.198200
12/02/2018 -0.7306% 1405.767900 1395.534200 -10.233700
09/02/2018 -0.2246% 1408.928900 1405.767900 -3.161000
08/02/2018 +0.2070% 1406.015500 1408.928900 +2.913400
07/02/2018 -0.7602% 1416.744900 1406.015500 -10.729400
06/02/2018 -0.3905% 1422.288300 1416.744900 -5.543400
05/02/2018 -0.2493% 1425.838800 1422.288300 -3.550500
02/02/2018 +0.1561% 1423.615000 1425.838800 +2.223800
01/02/2018 -0.2541% 1427.237400 1423.615000 -3.622400
31/01/2018 -0.1472% 1429.339400 1427.237400 -2.102000
30/01/2018 -0.3376% 1434.172900 1429.339400 -4.833500
29/01/2018 +0.2452% 1430.660400 1434.172900 +3.512500
26/01/2018 +0.4156% 1424.726300 1430.660400 +5.934100
25/01/2018 -0.2488% 1428.275500 1424.726300 -3.549200
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial