Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0775%
Máximo
1.7044%
Mínimo
-1.9813%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1000% | 2504.594900 | 2502.091300 | -2.503600 |
| 14/07/2026 | +0.0421% | 2503.540300 | 2504.594900 | +1.054600 |
| 13/07/2026 | -0.4276% | 2514.268600 | 2503.540300 | -10.728300 |
| 10/07/2026 | +0.1951% | 2509.368800 | 2514.268600 | +4.899800 |
| 09/07/2026 | -0.5453% | 2523.090500 | 2509.368800 | -13.721700 |
| 08/07/2026 | +0.5723% | 2508.691300 | 2523.090500 | +14.399200 |
| 07/07/2026 | -0.5355% | 2522.161300 | 2508.691300 | -13.470000 |
| 06/07/2026 | +1.1612% | 2493.042200 | 2522.161300 | +29.119100 |
| 03/07/2026 | +0.0200% | 2492.543500 | 2493.042200 | +0.498700 |
| 02/07/2026 | -0.7353% | 2510.938800 | 2492.543500 | -18.395300 |
| 01/07/2026 | +0.2526% | 2504.604900 | 2510.938800 | +6.333900 |
| 30/06/2026 | +0.3049% | 2504.604900 | 2512.253400 | +7.648500 |
| 26/06/2026 | +0.4828% | 2492.540900 | 2504.604900 | +12.064000 |
| 25/06/2026 | -0.2288% | 2498.250100 | 2492.540900 | -5.709200 |
| 24/06/2026 | +0.3547% | 2489.405500 | 2498.250100 | +8.844600 |
| 23/06/2026 | -0.3920% | 2499.183200 | 2489.405500 | -9.777700 |
| 22/06/2026 | +0.6297% | 2483.494600 | 2499.183200 | +15.688600 |
| 19/06/2026 | +0.3199% | 2475.563000 | 2483.494600 | +7.931600 |
| 18/06/2026 | +1.7044% | 2433.727600 | 2475.563000 | +41.835400 |
| 17/06/2026 | -0.3332% | 2441.851300 | 2433.727600 | -8.123700 |
| 16/06/2026 | -0.0610% | 2443.340500 | 2441.851300 | -1.489200 |
| 15/06/2026 | -0.2365% | 2449.125200 | 2443.340500 | -5.784700 |
| 12/06/2026 | -0.4297% | 2459.672100 | 2449.125200 | -10.546900 |
| 11/06/2026 | +0.7510% | 2441.268300 | 2459.672100 | +18.403800 |
| 09/06/2026 | -0.1253% | 2448.542200 | 2445.476200 | -3.066000 |
| 08/06/2026 | +0.5491% | 2435.134000 | 2448.542200 | +13.408200 |
| 05/06/2026 | -0.3594% | 2443.901900 | 2435.134000 | -8.767900 |
| 04/06/2026 | -0.2972% | 2451.176200 | 2443.901900 | -7.274300 |
| 03/06/2026 | -0.0316% | 2451.951500 | 2451.176200 | -0.775300 |
| 02/06/2026 | -0.1255% | 2455.029700 | 2451.951500 | -3.078200 |
| 01/06/2026 | +0.6718% | 2438.592800 | 2455.029700 | +16.436900 |
| 29/05/2026 | -0.2536% | 2444.784300 | 2438.592800 | -6.191500 |
| 28/05/2026 | -0.0333% | 2445.599700 | 2444.784300 | -0.815400 |
| 27/05/2026 | +0.4134% | 2435.509700 | 2445.599700 | +10.090000 |
| 26/05/2026 | +1.1040% | 2408.769300 | 2435.509700 | +26.740400 |
| 25/05/2026 | -0.5479% | 2422.003700 | 2408.769300 | -13.234400 |
| 22/05/2026 | +0.4533% | 2411.049900 | 2422.003700 | +10.953800 |
| 20/05/2026 | -0.3242% | 2418.878300 | 2411.049900 | -7.828400 |
| 19/05/2026 | +0.0176% | 2418.453000 | 2418.878300 | +0.425300 |
| 18/05/2026 | -0.6695% | 2434.699000 | 2418.453000 | -16.246000 |
| 15/05/2026 | +0.2269% | 2429.180700 | 2434.699000 | +5.518300 |
| 14/05/2026 | +0.2657% | 2422.735700 | 2429.180700 | +6.445000 |
| 13/05/2026 | -1.2377% | 2452.908500 | 2422.735700 | -30.172800 |
| 12/05/2026 | -0.2550% | 2459.171300 | 2452.908500 | -6.262800 |
| 11/05/2026 | +0.1423% | 2455.675400 | 2459.171300 | +3.495900 |
| 08/05/2026 | +0.8591% | 2434.668400 | 2455.675400 | +21.007000 |
| 07/05/2026 | -0.6437% | 2450.391100 | 2434.668400 | -15.722700 |
| 06/05/2026 | -0.2576% | 2456.711400 | 2450.391100 | -6.320300 |
| 05/05/2026 | +0.3527% | 2448.063000 | 2456.711400 | +8.648400 |
| 04/05/2026 | +0.3235% | 2440.156800 | 2448.063000 | +7.906200 |
| 30/04/2026 | +0.8523% | 2419.447300 | 2440.156800 | +20.709500 |
| 29/04/2026 | -0.1601% | 2423.323500 | 2419.447300 | -3.876200 |
| 28/04/2026 | -0.1725% | 2427.506500 | 2423.323500 | -4.183000 |
| 27/04/2026 | -0.2980% | 2434.751400 | 2427.506500 | -7.244900 |
| 24/04/2026 | +0.4507% | 2423.802300 | 2434.751400 | +10.949100 |
| 23/04/2026 | -0.4569% | 2434.902600 | 2423.802300 | -11.100300 |
| 22/04/2026 | +0.4930% | 2422.928500 | 2434.902600 | +11.974100 |
| 21/04/2026 | -0.2068% | 2427.944700 | 2422.928500 | -5.016200 |
| 20/04/2026 | +0.3443% | 2419.598800 | 2427.944700 | +8.345900 |
| 17/04/2026 | -0.6694% | 2426.957400 | 2410.766600 | -16.190800 |
| 16/04/2026 | +0.3037% | 2419.598800 | 2426.957400 | +7.358600 |
| 15/04/2026 | +0.0589% | 2418.173700 | 2419.598800 | +1.425100 |
| 14/04/2026 | +0.6779% | 2401.836100 | 2418.173700 | +16.337600 |
| 10/04/2026 | +0.0308% | 2401.095800 | 2401.836100 | +0.740300 |
| 09/04/2026 | +0.6920% | 2384.538500 | 2401.095800 | +16.557300 |
| 07/04/2026 | +0.6260% | 2369.657200 | 2384.538500 | +14.881300 |
| 06/04/2026 | -0.4925% | 2381.356600 | 2369.657200 | -11.699400 |
| 02/04/2026 | +0.7938% | 2362.529300 | 2381.356600 | +18.827300 |
| 01/04/2026 | -0.6058% | 2376.885700 | 2362.529300 | -14.356400 |
| 31/03/2026 | +1.1594% | 2349.487600 | 2376.885700 | +27.398100 |
| 30/03/2026 | -0.2677% | 2355.786500 | 2349.487600 | -6.298900 |
| 27/03/2026 | +0.0810% | 2353.878800 | 2355.786500 | +1.907700 |
| 26/03/2026 | +0.0662% | 2352.321000 | 2353.878800 | +1.557800 |
| 25/03/2026 | +0.4859% | 2340.918400 | 2352.321000 | +11.402600 |
| 24/03/2026 | +0.0277% | 2340.271100 | 2340.918400 | +0.647300 |
| 23/03/2026 | +0.3328% | 2332.494600 | 2340.271100 | +7.776500 |
| 20/03/2026 | -1.5163% | 2368.132700 | 2332.494600 | -35.638100 |
| 19/03/2026 | +0.6851% | 2351.964100 | 2368.132700 | +16.168600 |
| 18/03/2026 | +0.0312% | 2351.231200 | 2351.964100 | +0.732900 |
| 17/03/2026 | -0.0539% | 2352.498600 | 2351.231200 | -1.267400 |
| 16/03/2026 | +0.1130% | 2349.842500 | 2352.498600 | +2.656100 |
| 13/03/2026 | -0.4172% | 2359.667700 | 2349.842500 | -9.825200 |
| 12/03/2026 | +0.8534% | 2339.615800 | 2359.667700 | +20.051900 |
| 10/03/2026 | -1.9813% | 2386.433100 | 2339.615800 | -46.817300 |
| 09/03/2026 | -0.3336% | 2394.406800 | 2386.433100 | -7.973700 |
| 06/03/2026 | +0.9900% | 2370.818700 | 2394.406800 | +23.588100 |
| 05/03/2026 | +0.3037% | 2363.629800 | 2370.818700 | +7.188900 |
| 04/03/2026 | -1.1312% | 2390.519000 | 2363.629800 | -26.889200 |
| 03/03/2026 | -0.1249% | 2393.507300 | 2390.519000 | -2.988300 |
| 02/03/2026 | +0.8696% | 2372.783400 | 2393.507300 | +20.723900 |
| 27/02/2026 | +0.7079% | 2356.045900 | 2372.783400 | +16.737500 |
| 26/02/2026 | +0.0081% | 2355.856200 | 2356.045900 | +0.189700 |
| 25/02/2026 | -0.4840% | 2367.285100 | 2355.856200 | -11.428900 |
| 24/02/2026 | +0.6211% | 2352.627100 | 2367.285100 | +14.658000 |
| 23/02/2026 | -0.6058% | 2366.921900 | 2352.627100 | -14.294800 |
| 20/02/2026 | +0.5992% | 2352.782200 | 2366.921900 | +14.139700 |
| 19/02/2026 | +0.5159% | 2340.676100 | 2352.782200 | +12.106100 |
| 18/02/2026 | -0.3096% | 2347.933800 | 2340.676100 | -7.257700 |
| 17/02/2026 | +0.2905% | 2341.122500 | 2347.933800 | +6.811300 |
| 13/02/2026 | +0.9861% | 2318.150200 | 2341.122500 | +22.972300 |
Mostrando 1 -
100
de 2615 registros