Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0523%
Máximo
1.2448%
Mínimo
-1.9813%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0176% | 2418.453000 | 2418.878300 | +0.425300 |
| 18/05/2026 | -0.6695% | 2434.699000 | 2418.453000 | -16.246000 |
| 15/05/2026 | +0.2269% | 2429.180700 | 2434.699000 | +5.518300 |
| 14/05/2026 | +0.2657% | 2422.735700 | 2429.180700 | +6.445000 |
| 13/05/2026 | -1.2377% | 2452.908500 | 2422.735700 | -30.172800 |
| 12/05/2026 | -0.2550% | 2459.171300 | 2452.908500 | -6.262800 |
| 11/05/2026 | +0.1423% | 2455.675400 | 2459.171300 | +3.495900 |
| 08/05/2026 | +0.8591% | 2434.668400 | 2455.675400 | +21.007000 |
| 07/05/2026 | -0.6437% | 2450.391100 | 2434.668400 | -15.722700 |
| 06/05/2026 | -0.2576% | 2456.711400 | 2450.391100 | -6.320300 |
| 05/05/2026 | +0.3527% | 2448.063000 | 2456.711400 | +8.648400 |
| 04/05/2026 | +0.3235% | 2440.156800 | 2448.063000 | +7.906200 |
| 30/04/2026 | +0.8523% | 2419.447300 | 2440.156800 | +20.709500 |
| 29/04/2026 | -0.1601% | 2423.323500 | 2419.447300 | -3.876200 |
| 28/04/2026 | -0.1725% | 2427.506500 | 2423.323500 | -4.183000 |
| 27/04/2026 | -0.2980% | 2434.751400 | 2427.506500 | -7.244900 |
| 24/04/2026 | +0.4507% | 2423.802300 | 2434.751400 | +10.949100 |
| 23/04/2026 | -0.4569% | 2434.902600 | 2423.802300 | -11.100300 |
| 22/04/2026 | +0.4930% | 2422.928500 | 2434.902600 | +11.974100 |
| 21/04/2026 | -0.2068% | 2427.944700 | 2422.928500 | -5.016200 |
| 20/04/2026 | +0.3443% | 2419.598800 | 2427.944700 | +8.345900 |
| 17/04/2026 | -0.6694% | 2426.957400 | 2410.766600 | -16.190800 |
| 16/04/2026 | +0.3037% | 2419.598800 | 2426.957400 | +7.358600 |
| 15/04/2026 | +0.0589% | 2418.173700 | 2419.598800 | +1.425100 |
| 14/04/2026 | +0.6779% | 2401.836100 | 2418.173700 | +16.337600 |
| 10/04/2026 | +0.0308% | 2401.095800 | 2401.836100 | +0.740300 |
| 09/04/2026 | +0.6920% | 2384.538500 | 2401.095800 | +16.557300 |
| 07/04/2026 | +0.6260% | 2369.657200 | 2384.538500 | +14.881300 |
| 06/04/2026 | -0.4925% | 2381.356600 | 2369.657200 | -11.699400 |
| 02/04/2026 | +0.7938% | 2362.529300 | 2381.356600 | +18.827300 |
| 01/04/2026 | -0.6058% | 2376.885700 | 2362.529300 | -14.356400 |
| 31/03/2026 | +1.1594% | 2349.487600 | 2376.885700 | +27.398100 |
| 30/03/2026 | -0.2677% | 2355.786500 | 2349.487600 | -6.298900 |
| 27/03/2026 | +0.0810% | 2353.878800 | 2355.786500 | +1.907700 |
| 26/03/2026 | +0.0662% | 2352.321000 | 2353.878800 | +1.557800 |
| 25/03/2026 | +0.4859% | 2340.918400 | 2352.321000 | +11.402600 |
| 24/03/2026 | +0.0277% | 2340.271100 | 2340.918400 | +0.647300 |
| 23/03/2026 | +0.3328% | 2332.494600 | 2340.271100 | +7.776500 |
| 20/03/2026 | -1.5163% | 2368.132700 | 2332.494600 | -35.638100 |
| 19/03/2026 | +0.6851% | 2351.964100 | 2368.132700 | +16.168600 |
| 18/03/2026 | +0.0312% | 2351.231200 | 2351.964100 | +0.732900 |
| 17/03/2026 | -0.0539% | 2352.498600 | 2351.231200 | -1.267400 |
| 16/03/2026 | +0.1130% | 2349.842500 | 2352.498600 | +2.656100 |
| 13/03/2026 | -0.4172% | 2359.667700 | 2349.842500 | -9.825200 |
| 12/03/2026 | +0.8534% | 2339.615800 | 2359.667700 | +20.051900 |
| 10/03/2026 | -1.9813% | 2386.433100 | 2339.615800 | -46.817300 |
| 09/03/2026 | -0.3336% | 2394.406800 | 2386.433100 | -7.973700 |
| 06/03/2026 | +0.9900% | 2370.818700 | 2394.406800 | +23.588100 |
| 05/03/2026 | +0.3037% | 2363.629800 | 2370.818700 | +7.188900 |
| 04/03/2026 | -1.1312% | 2390.519000 | 2363.629800 | -26.889200 |
| 03/03/2026 | -0.1249% | 2393.507300 | 2390.519000 | -2.988300 |
| 02/03/2026 | +0.8696% | 2372.783400 | 2393.507300 | +20.723900 |
| 27/02/2026 | +0.7079% | 2356.045900 | 2372.783400 | +16.737500 |
| 26/02/2026 | +0.0081% | 2355.856200 | 2356.045900 | +0.189700 |
| 25/02/2026 | -0.4840% | 2367.285100 | 2355.856200 | -11.428900 |
| 24/02/2026 | +0.6211% | 2352.627100 | 2367.285100 | +14.658000 |
| 23/02/2026 | -0.6058% | 2366.921900 | 2352.627100 | -14.294800 |
| 20/02/2026 | +0.5992% | 2352.782200 | 2366.921900 | +14.139700 |
| 19/02/2026 | +0.5159% | 2340.676100 | 2352.782200 | +12.106100 |
| 18/02/2026 | -0.3096% | 2347.933800 | 2340.676100 | -7.257700 |
| 17/02/2026 | +0.2905% | 2341.122500 | 2347.933800 | +6.811300 |
| 13/02/2026 | +0.9861% | 2318.150200 | 2341.122500 | +22.972300 |
| 12/02/2026 | -0.8182% | 2337.195800 | 2318.150200 | -19.045600 |
| 11/02/2026 | +0.8936% | 2316.404000 | 2337.195800 | +20.791800 |
| 10/02/2026 | +0.4191% | 2306.715500 | 2316.404000 | +9.688500 |
| 06/02/2026 | +0.1379% | 2303.536200 | 2306.715500 | +3.179300 |
| 05/02/2026 | +0.5396% | 2291.140500 | 2303.536200 | +12.395700 |
| 04/02/2026 | -1.0644% | 2315.658500 | 2291.140500 | -24.518000 |
| 03/02/2026 | +0.4711% | 2304.775700 | 2315.658500 | +10.882800 |
| 30/01/2026 | -0.5913% | 2318.445100 | 2304.775700 | -13.669400 |
| 29/01/2026 | +0.1501% | 2314.968400 | 2318.445100 | +3.476700 |
| 28/01/2026 | +0.0922% | 2312.835200 | 2314.968400 | +2.133200 |
| 27/01/2026 | +1.1191% | 2287.096400 | 2312.835200 | +25.738800 |
| 26/01/2026 | -0.6749% | 2302.584200 | 2287.096400 | -15.487800 |
| 23/01/2026 | +0.4967% | 2291.176500 | 2302.584200 | +11.407700 |
| 22/01/2026 | +0.0512% | 2290.003300 | 2291.176500 | +1.173200 |
| 21/01/2026 | -0.5276% | 2302.117100 | 2290.003300 | -12.113800 |
| 20/01/2026 | +0.2984% | 2295.258600 | 2302.117100 | +6.858500 |
| 19/01/2026 | +0.0815% | 2293.388300 | 2295.258600 | +1.870300 |
| 16/01/2026 | +0.3696% | 2284.926800 | 2293.388300 | +8.461500 |
| 15/01/2026 | +0.3711% | 2276.464000 | 2284.926800 | +8.462800 |
| 14/01/2026 | +0.3708% | 2268.037400 | 2276.464000 | +8.426600 |
| 13/01/2026 | -0.3251% | 2275.422300 | 2268.037400 | -7.384900 |
| 12/01/2026 | -0.7216% | 2291.900900 | 2275.422300 | -16.478600 |
| 09/01/2026 | -0.0560% | 2293.184700 | 2291.900900 | -1.283800 |
| 08/01/2026 | +0.2711% | 2286.976900 | 2293.184700 | +6.207800 |
| 07/01/2026 | -0.5147% | 2298.778700 | 2286.976900 | -11.801800 |
| 06/01/2026 | -0.2107% | 2303.628400 | 2298.778700 | -4.849700 |
| 05/01/2026 | +1.2448% | 2275.131100 | 2303.628400 | +28.497300 |
| 02/01/2026 | +0.0761% | 2273.400000 | 2275.131100 | +1.731100 |
| 31/12/2025 | -0.2991% | 2280.209600 | 2273.400000 | -6.809600 |
| 29/12/2025 | +0.4767% | 2269.364900 | 2280.209600 | +10.844700 |
| 26/12/2025 | +0.1074% | 2266.929200 | 2269.364900 | +2.435700 |
| 23/12/2025 | +0.3321% | 2259.412700 | 2266.929200 | +7.516500 |
| 22/12/2025 | +0.1658% | 2255.668900 | 2259.412700 | +3.743800 |
| 19/12/2025 | -0.2589% | 2261.515800 | 2255.668900 | -5.846900 |
| 18/12/2025 | +0.7298% | 2245.072300 | 2261.515800 | +16.443500 |
| 17/12/2025 | -0.1408% | 2248.236100 | 2245.072300 | -3.163800 |
| 16/12/2025 | -1.1819% | 2274.966500 | 2248.236100 | -26.730400 |
| 15/12/2025 | -0.5384% | 2287.248900 | 2274.966500 | -12.282400 |
Mostrando 101 -
200
de 2677 registros