Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0296%
Máximo
0.9520%
Mínimo
-1.6857%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.1488% 1440.314200 1442.459100 +2.144900
13/06/2016 -0.1885% 1443.031100 1440.314200 -2.716900
10/06/2016 +0.4371% 1436.737300 1443.031100 +6.293800
09/06/2016 +0.8226% 1424.967300 1436.737300 +11.770000
08/06/2016 -0.3879% 1430.505900 1424.967300 -5.538600
07/06/2016 +0.3555% 1425.429800 1430.505900 +5.076100
06/06/2016 +0.2528% 1421.831200 1425.429800 +3.598600
03/06/2016 -0.7640% 1432.736300 1421.831200 -10.905100
02/06/2016 -0.0784% 1433.860100 1432.736300 -1.123800
01/06/2016 +0.3849% 1428.352200 1433.860100 +5.507900
31/05/2016 -0.0086% 1428.474700 1428.352200 -0.122500
30/05/2016 +0.1728% 1426.008100 1428.474700 +2.466600
27/05/2016 +0.0359% 1425.496900 1426.008100 +0.511200
26/05/2016 -0.4033% 1431.256900 1425.496900 -5.760000
25/05/2016 +0.0112% 1431.097000 1431.256900 +0.159900
24/05/2016 -0.1218% 1432.841200 1431.097000 -1.744200
23/05/2016 +0.2136% 1429.783500 1432.841200 +3.057700
20/05/2016 -0.8622% 1442.164100 1429.783500 -12.380600
19/05/2016 +0.0764% 1441.062200 1442.164100 +1.101900
18/05/2016 -0.2679% 1444.927300 1441.062200 -3.865100
17/05/2016 +0.0505% 1444.197700 1444.927300 +0.729600
16/05/2016 +0.3709% 1438.851100 1444.197700 +5.346600
13/05/2016 +0.8282% 1426.984400 1438.851100 +11.866700
12/05/2016 +0.7333% 1416.558000 1426.984400 +10.426400
11/05/2016 +0.3652% 1411.394100 1416.558000 +5.163900
10/05/2016 +0.6870% 1401.731600 1411.394100 +9.662500
09/05/2016 +0.3594% 1396.702700 1401.731600 +5.028900
06/05/2016 -0.5144% 1403.905600 1396.702700 -7.202900
05/05/2016 -0.2746% 1407.766600 1403.905600 -3.861000
04/05/2016 +0.0038% 1407.713300 1407.766600 +0.053300
03/05/2016 +0.7822% 1396.745700 1407.713300 +10.967600
02/05/2016 +0.3361% 1392.058700 1396.745700 +4.687000
29/04/2016 -0.1807% 1394.576100 1392.058700 -2.517400
28/04/2016 -0.4349% 1400.654900 1394.576100 -6.078800
27/04/2016 +0.1344% 1398.773600 1400.654900 +1.881300
26/04/2016 +0.0680% 1397.823300 1398.773600 +0.950300
25/04/2016 -0.1465% 1399.872900 1397.823300 -2.049600
22/04/2016 +0.5758% 1391.835000 1399.872900 +8.037900
21/04/2016 -0.0177% 1392.081000 1391.835000 -0.246000
20/04/2016 +0.5041% 1385.081500 1392.081000 +6.999500
19/04/2016 -0.8142% 1396.405400 1385.081500 -11.323900
18/04/2016 -0.1498% 1398.499100 1396.405400 -2.093700
15/04/2016 -0.2023% 1401.330800 1398.499100 -2.831700
14/04/2016 -0.2562% 1404.925100 1401.330800 -3.594300
13/04/2016 -0.3621% 1410.021500 1404.925100 -5.096400
12/04/2016 -0.5298% 1417.512000 1410.021500 -7.490500
11/04/2016 +0.4356% 1411.350500 1417.512000 +6.161500
08/04/2016 +0.1898% 1408.674600 1411.350500 +2.675900
07/04/2016 +0.4271% 1402.670500 1408.674600 +6.004100
06/04/2016 +0.0495% 1401.975800 1402.670500 +0.694700
05/04/2016 +0.5509% 1394.273700 1401.975800 +7.702100
04/04/2016 -0.2280% 1397.456700 1394.273700 -3.183000
01/04/2016 +0.3060% 1393.186600 1397.456700 +4.270100
31/03/2016 -0.1497% 1395.273300 1393.186600 -2.086700
30/03/2016 -0.5411% 1402.843200 1395.273300 -7.569900
29/03/2016 +0.1382% 1400.906000 1402.843200 +1.937200
28/03/2016 -0.0245% 1401.248800 1400.906000 -0.342800
24/03/2016 +0.1690% 1398.883100 1401.248800 +2.365700
23/03/2016 -0.1889% 1401.527500 1398.883100 -2.644400
22/03/2016 +0.0843% 1400.346600 1401.527500 +1.180900
21/03/2016 +0.7354% 1390.086500 1400.346600 +10.260100
18/03/2016 +0.9520% 1376.915800 1390.086500 +13.170700
17/03/2016 -1.6857% 1400.322900 1376.915800 -23.407100
16/03/2016 +0.1552% 1398.150800 1400.322900 +2.172100
15/03/2016 -0.0714% 1399.150000 1398.150800 -0.999200
14/03/2016 +0.4299% 1393.147300 1399.150000 +6.002700
11/03/2016 +0.8344% 1381.571700 1393.147300 +11.575600
10/03/2016 +0.1171% 1379.954600 1381.571700 +1.617100
09/03/2016 -0.3803% 1385.212600 1379.954600 -5.258000
08/03/2016 +0.0774% 1384.140400 1385.212600 +1.072200
07/03/2016 +0.2875% 1380.167000 1384.140400 +3.973400
04/03/2016 -0.2875% 1384.141000 1380.167000 -3.974000
03/03/2016 -0.2169% 1387.147100 1384.141000 -3.006100
02/03/2016 -0.5963% 1395.444000 1387.147100 -8.296900
01/03/2016 +0.4252% 1389.522700 1395.444000 +5.921300
29/02/2016 +0.3471% 1384.708300 1389.522700 +4.814400
26/02/2016 -0.2470% 1388.133000 1384.708300 -3.424700
25/02/2016 -0.6362% 1396.991800 1388.133000 -8.858800
24/02/2016 +0.4543% 1390.660200 1396.991800 +6.331600
23/02/2016 -0.2317% 1393.886000 1390.660200 -3.225800
22/02/2016 -0.7694% 1404.651300 1393.886000 -10.765300
19/02/2016 +0.1013% 1403.228600 1404.651300 +1.422700
18/02/2016 -0.1607% 1405.484800 1403.228600 -2.256200
17/02/2016 +0.2376% 1402.148700 1405.484800 +3.336100
16/02/2016 +0.2567% 1398.553600 1402.148700 +3.595100
15/02/2016 -0.8830% 1410.957100 1398.553600 -12.403500
12/02/2016 -0.3144% 1415.400700 1410.957100 -4.443600
11/02/2016 +0.1943% 1412.653700 1415.400700 +2.747000
10/02/2016 -0.1278% 1414.459700 1412.653700 -1.806000
09/02/2016 +0.4558% 1408.027400 1414.459700 +6.432300
08/02/2016 +0.8581% 1395.996700 1408.027400 +12.030700
05/02/2016 +0.2665% 1392.280700 1395.996700 +3.716000
04/02/2016 -0.7992% 1403.452800 1392.280700 -11.172100
03/02/2016 -0.4775% 1410.169800 1403.452800 -6.717000
02/02/2016 +0.1746% 1407.710300 1410.169800 +2.459500
01/02/2016 +0.4026% 1402.054500 1407.710300 +5.655800
29/01/2016 +0.2053% 1399.179400 1402.054500 +2.875100
28/01/2016 -0.2785% 1403.082200 1399.179400 -3.902800
27/01/2016 -0.1221% 1404.796300 1403.082200 -1.714100
26/01/2016 +0.3107% 1400.437700 1404.796300 +4.358600
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial