Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0315%
Máximo
0.9520%
Mínimo
-1.6857%
Total Días
54
Días +
29
Días -
25
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.9520% | 1376.915800 | 1390.086500 | +13.170700 |
| 17/03/2016 | -1.6857% | 1400.322900 | 1376.915800 | -23.407100 |
| 16/03/2016 | +0.1552% | 1398.150800 | 1400.322900 | +2.172100 |
| 15/03/2016 | -0.0714% | 1399.150000 | 1398.150800 | -0.999200 |
| 14/03/2016 | +0.4299% | 1393.147300 | 1399.150000 | +6.002700 |
| 11/03/2016 | +0.8344% | 1381.571700 | 1393.147300 | +11.575600 |
| 10/03/2016 | +0.1171% | 1379.954600 | 1381.571700 | +1.617100 |
| 09/03/2016 | -0.3803% | 1385.212600 | 1379.954600 | -5.258000 |
| 08/03/2016 | +0.0774% | 1384.140400 | 1385.212600 | +1.072200 |
| 07/03/2016 | +0.2875% | 1380.167000 | 1384.140400 | +3.973400 |
| 04/03/2016 | -0.2875% | 1384.141000 | 1380.167000 | -3.974000 |
| 03/03/2016 | -0.2169% | 1387.147100 | 1384.141000 | -3.006100 |
| 02/03/2016 | -0.5963% | 1395.444000 | 1387.147100 | -8.296900 |
| 01/03/2016 | +0.4252% | 1389.522700 | 1395.444000 | +5.921300 |
| 29/02/2016 | +0.3471% | 1384.708300 | 1389.522700 | +4.814400 |
| 26/02/2016 | -0.2470% | 1388.133000 | 1384.708300 | -3.424700 |
| 25/02/2016 | -0.6362% | 1396.991800 | 1388.133000 | -8.858800 |
| 24/02/2016 | +0.4543% | 1390.660200 | 1396.991800 | +6.331600 |
| 23/02/2016 | -0.2317% | 1393.886000 | 1390.660200 | -3.225800 |
| 22/02/2016 | -0.7694% | 1404.651300 | 1393.886000 | -10.765300 |
| 19/02/2016 | +0.1013% | 1403.228600 | 1404.651300 | +1.422700 |
| 18/02/2016 | -0.1607% | 1405.484800 | 1403.228600 | -2.256200 |
| 17/02/2016 | +0.2376% | 1402.148700 | 1405.484800 | +3.336100 |
| 16/02/2016 | +0.2567% | 1398.553600 | 1402.148700 | +3.595100 |
| 15/02/2016 | -0.8830% | 1410.957100 | 1398.553600 | -12.403500 |
| 12/02/2016 | -0.3144% | 1415.400700 | 1410.957100 | -4.443600 |
| 11/02/2016 | +0.1943% | 1412.653700 | 1415.400700 | +2.747000 |
| 10/02/2016 | -0.1278% | 1414.459700 | 1412.653700 | -1.806000 |
| 09/02/2016 | +0.4558% | 1408.027400 | 1414.459700 | +6.432300 |
| 08/02/2016 | +0.8581% | 1395.996700 | 1408.027400 | +12.030700 |
| 05/02/2016 | +0.2665% | 1392.280700 | 1395.996700 | +3.716000 |
| 04/02/2016 | -0.7992% | 1403.452800 | 1392.280700 | -11.172100 |
| 03/02/2016 | -0.4775% | 1410.169800 | 1403.452800 | -6.717000 |
| 02/02/2016 | +0.1746% | 1407.710300 | 1410.169800 | +2.459500 |
| 01/02/2016 | +0.4026% | 1402.054500 | 1407.710300 | +5.655800 |
| 29/01/2016 | +0.2053% | 1399.179400 | 1402.054500 | +2.875100 |
| 28/01/2016 | -0.2785% | 1403.082200 | 1399.179400 | -3.902800 |
| 27/01/2016 | -0.1221% | 1404.796300 | 1403.082200 | -1.714100 |
| 26/01/2016 | +0.3107% | 1400.437700 | 1404.796300 | +4.358600 |
| 25/01/2016 | +0.0905% | 1399.171100 | 1400.437700 | +1.266600 |
| 22/01/2016 | -0.9381% | 1412.358800 | 1399.171100 | -13.187700 |
| 21/01/2016 | -0.4490% | 1418.715200 | 1412.358800 | -6.356400 |
| 20/01/2016 | +0.1820% | 1416.135500 | 1418.715200 | +2.579700 |
| 19/01/2016 | -0.5605% | 1424.095000 | 1416.135500 | -7.959500 |
| 18/01/2016 | -0.1518% | 1426.258500 | 1424.095000 | -2.163500 |
| 15/01/2016 | +0.1499% | 1424.121900 | 1426.258500 | +2.136600 |
| 14/01/2016 | +0.0500% | 1423.410500 | 1424.121900 | +0.711400 |
| 13/01/2016 | -0.4746% | 1430.181500 | 1423.410500 | -6.771000 |
| 12/01/2016 | -0.0399% | 1430.751600 | 1430.181500 | -0.570100 |
| 11/01/2016 | +0.4924% | 1423.723400 | 1430.751600 | +7.028200 |
| 08/01/2016 | +0.4033% | 1417.992800 | 1423.723400 | +5.730600 |
| 07/01/2016 | +0.3787% | 1412.633300 | 1417.992800 | +5.359500 |
| 06/01/2016 | +0.0900% | 1411.362700 | 1412.633300 | +1.270600 |
| 05/01/2016 | -0.1813% | 1413.923700 | 1411.362700 | -2.561000 |
Mostrando 2501 -
2554
de 2554 registros