Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0551%
Máximo
1.4186%
Mínimo
-1.0472%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 -0.1272% 1472.492500 1470.620300 -1.872200
09/09/2016 +0.8887% 1459.464600 1472.492500 +13.027900
08/09/2016 +0.1291% 1457.581000 1459.464600 +1.883600
07/09/2016 -0.4233% 1463.764700 1457.581000 -6.183700
06/09/2016 -0.2012% 1466.712100 1463.764700 -2.947400
05/09/2016 -0.1603% 1469.065800 1466.712100 -2.353700
02/09/2016 -0.5040% 1476.489200 1469.065800 -7.423400
01/09/2016 +0.1880% 1473.715600 1476.489200 +2.773600
31/08/2016 +0.3751% 1468.198000 1473.715600 +5.517600
30/08/2016 -0.0254% 1468.570900 1468.198000 -0.372900
29/08/2016 +1.0639% 1453.029200 1468.570900 +15.541700
26/08/2016 -0.3971% 1458.810400 1453.029200 -5.781200
25/08/2016 -1.0472% 1474.167100 1458.810400 -15.356700
24/08/2016 +0.3530% 1468.972400 1474.167100 +5.194700
23/08/2016 +0.1552% 1466.693800 1468.972400 +2.278600
22/08/2016 +0.7292% 1456.037200 1466.693800 +10.656600
19/08/2016 +0.6802% 1446.167200 1456.037200 +9.870000
18/08/2016 -0.0857% 1447.407500 1446.167200 -1.240300
17/08/2016 +1.4186% 1427.019000 1447.407500 +20.388500
16/08/2016 +0.1728% 1424.554700 1427.019000 +2.464300
12/08/2016 +0.3512% 1419.560800 1424.554700 +4.993900
11/08/2016 -0.1770% 1422.075800 1419.560800 -2.515000
10/08/2016 -0.0455% 1422.722700 1422.075800 -0.646900
09/08/2016 +0.1601% 1420.447400 1422.722700 +2.275300
08/08/2016 +0.0483% 1419.761500 1420.447400 +0.685900
05/08/2016 +0.1939% 1417.011500 1419.761500 +2.750000
04/08/2016 -0.1061% 1418.515300 1417.011500 -1.503800
03/08/2016 +0.2880% 1414.436300 1418.515300 +4.079000
02/08/2016 -0.3034% 1418.734500 1414.436300 -4.298200
01/08/2016 +0.1354% 1416.814200 1418.734500 +1.920300
29/07/2016 -0.5818% 1425.081200 1416.814200 -8.267000
28/07/2016 +0.1353% 1423.154000 1425.081200 +1.927200
27/07/2016 +0.4032% 1417.427900 1423.154000 +5.726100
26/07/2016 +0.6401% 1408.384100 1417.427900 +9.043800
25/07/2016 +0.5196% 1401.085800 1408.384100 +7.298300
22/07/2016 -0.0080% 1401.198300 1401.085800 -0.112500
21/07/2016 -0.2110% 1404.158400 1401.198300 -2.960100
20/07/2016 -0.3415% 1408.961300 1404.158400 -4.802900
19/07/2016 -0.1496% 1411.070200 1408.961300 -2.108900
18/07/2016 -0.2631% 1414.787300 1411.070200 -3.717100
15/07/2016 +0.0640% 1413.882600 1414.787300 +0.904700
14/07/2016 -0.7438% 1424.438000 1413.882600 -10.555400
13/07/2016 +0.1202% 1422.726600 1424.438000 +1.711400
12/07/2016 +0.2515% 1419.153100 1422.726600 +3.573500
11/07/2016 -0.1345% 1421.063200 1419.153100 -1.910100
08/07/2016 -0.0206% 1421.356200 1421.063200 -0.293000
07/07/2016 -0.1161% 1423.007500 1421.356200 -1.651300
06/07/2016 +0.0913% 1421.709500 1423.007500 +1.298000
05/07/2016 +0.3016% 1417.428000 1421.709500 +4.281500
04/07/2016 +0.2814% 1413.444700 1417.428000 +3.983300
01/07/2016 -0.0425% 1414.045400 1413.444700 -0.600700
30/06/2016 +0.6531% 1404.840900 1414.045400 +9.204500
29/06/2016 -0.8864% 1417.349400 1404.840900 -12.508500
28/06/2016 -1.0222% 1431.911200 1417.349400 -14.561800
24/06/2016 +1.0138% 1417.468100 1431.911200 +14.443100
23/06/2016 -0.2807% 1421.452600 1417.468100 -3.984500
22/06/2016 -0.5178% 1428.831500 1421.452600 -7.378900
21/06/2016 -0.0880% 1430.089700 1428.831500 -1.258200
20/06/2016 -0.2368% 1433.480300 1430.089700 -3.390600
17/06/2016 -0.5954% 1442.041000 1433.480300 -8.560700
16/06/2016 +0.5988% 1433.432300 1442.041000 +8.608700
15/06/2016 -0.6278% 1442.459100 1433.432300 -9.026800
14/06/2016 +0.1488% 1440.314200 1442.459100 +2.144900
13/06/2016 -0.1885% 1443.031100 1440.314200 -2.716900
10/06/2016 +0.4371% 1436.737300 1443.031100 +6.293800
09/06/2016 +0.8226% 1424.967300 1436.737300 +11.770000
08/06/2016 -0.3879% 1430.505900 1424.967300 -5.538600
07/06/2016 +0.3555% 1425.429800 1430.505900 +5.076100
06/06/2016 +0.2528% 1421.831200 1425.429800 +3.598600
03/06/2016 -0.7640% 1432.736300 1421.831200 -10.905100
02/06/2016 -0.0784% 1433.860100 1432.736300 -1.123800
01/06/2016 +0.3849% 1428.352200 1433.860100 +5.507900
31/05/2016 -0.0086% 1428.474700 1428.352200 -0.122500
30/05/2016 +0.1728% 1426.008100 1428.474700 +2.466600
27/05/2016 +0.0359% 1425.496900 1426.008100 +0.511200
26/05/2016 -0.4033% 1431.256900 1425.496900 -5.760000
25/05/2016 +0.0112% 1431.097000 1431.256900 +0.159900
24/05/2016 -0.1218% 1432.841200 1431.097000 -1.744200
23/05/2016 +0.2136% 1429.783500 1432.841200 +3.057700
20/05/2016 -0.8622% 1442.164100 1429.783500 -12.380600
19/05/2016 +0.0764% 1441.062200 1442.164100 +1.101900
18/05/2016 -0.2679% 1444.927300 1441.062200 -3.865100
17/05/2016 +0.0505% 1444.197700 1444.927300 +0.729600
16/05/2016 +0.3709% 1438.851100 1444.197700 +5.346600
13/05/2016 +0.8282% 1426.984400 1438.851100 +11.866700
12/05/2016 +0.7333% 1416.558000 1426.984400 +10.426400
11/05/2016 +0.3652% 1411.394100 1416.558000 +5.163900
10/05/2016 +0.6870% 1401.731600 1411.394100 +9.662500
09/05/2016 +0.3594% 1396.702700 1401.731600 +5.028900
06/05/2016 -0.5144% 1403.905600 1396.702700 -7.202900
05/05/2016 -0.2746% 1407.766600 1403.905600 -3.861000
04/05/2016 +0.0038% 1407.713300 1407.766600 +0.053300
03/05/2016 +0.7822% 1396.745700 1407.713300 +10.967600
02/05/2016 +0.3361% 1392.058700 1396.745700 +4.687000
29/04/2016 -0.1807% 1394.576100 1392.058700 -2.517400
28/04/2016 -0.4349% 1400.654900 1394.576100 -6.078800
27/04/2016 +0.1344% 1398.773600 1400.654900 +1.881300
26/04/2016 +0.0680% 1397.823300 1398.773600 +0.950300
25/04/2016 -0.1465% 1399.872900 1397.823300 -2.049600
22/04/2016 +0.5758% 1391.835000 1399.872900 +8.037900
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial