Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
-0.0648%
Máximo
1.4556%
Mínimo
-1.3166%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.6953% 1368.782500 1378.332400 +9.549900
06/02/2017 -0.0890% 1370.001200 1368.782500 -1.218700
03/02/2017 +0.2707% 1366.297200 1370.001200 +3.704000
02/02/2017 -0.4337% 1372.235300 1366.297200 -5.938100
01/02/2017 +0.1700% 1369.904700 1372.235300 +2.330600
31/01/2017 -0.0975% 1371.241500 1369.904700 -1.336800
30/01/2017 +0.0412% 1370.676300 1371.241500 +0.565200
27/01/2017 +0.0158% 1370.460200 1370.676300 +0.216100
26/01/2017 -0.6019% 1378.733600 1370.460200 -8.273400
25/01/2017 -0.1696% 1381.074600 1378.733600 -2.341000
24/01/2017 +0.2384% 1377.786200 1381.074600 +3.288400
23/01/2017 -0.5293% 1385.098600 1377.786200 -7.312400
20/01/2017 -0.4839% 1391.817500 1385.098600 -6.718900
19/01/2017 +0.0530% 1391.080600 1391.817500 +0.736900
18/01/2017 +0.3119% 1386.748000 1391.080600 +4.332600
17/01/2017 -0.4274% 1392.687500 1386.748000 -5.939500
16/01/2017 +0.0204% 1392.403900 1392.687500 +0.283600
13/01/2017 +0.2408% 1389.054900 1392.403900 +3.349000
12/01/2017 -1.3166% 1407.464400 1389.054900 -18.409500
11/01/2017 +0.0934% 1406.150200 1407.464400 +1.314200
10/01/2017 -0.0143% 1406.351100 1406.150200 -0.200900
09/01/2017 +0.5476% 1398.670300 1406.351100 +7.680800
06/01/2017 +0.2144% 1395.675000 1398.670300 +2.995300
05/01/2017 -0.1913% 1398.347400 1395.675000 -2.672400
04/01/2017 -0.1922% 1401.037100 1398.347400 -2.689700
03/01/2017 +0.6577% 1391.852900 1401.037100 +9.184200
30/12/2016 +0.4343% 1385.821500 1391.852900 +6.031400
29/12/2016 -0.7400% 1396.115000 1385.821500 -10.293500
28/12/2016 +0.0003% 1396.111200 1396.115000 +0.003800
27/12/2016 +0.1997% 1393.325600 1396.111200 +2.785600
26/12/2016 -0.1125% 1394.893500 1393.325600 -1.567900
23/12/2016 -0.0618% 1395.756400 1394.893500 -0.862900
22/12/2016 +0.4319% 1389.741300 1395.756400 +6.015100
21/12/2016 -0.4032% 1395.355800 1389.741300 -5.614500
20/12/2016 +0.2568% 1391.777200 1395.355800 +3.578600
19/12/2016 +1.1562% 1375.778700 1391.777200 +15.998500
16/12/2016 -0.2385% 1379.063600 1375.778700 -3.284900
15/12/2016 +1.2121% 1362.448300 1379.063600 +16.615300
14/12/2016 +0.5414% 1355.092200 1362.448300 +7.356100
13/12/2016 +0.3210% 1350.748800 1355.092200 +4.343400
12/12/2016 -0.9378% 1363.475800 1350.748800 -12.727000
09/12/2016 +0.0858% 1362.306200 1363.475800 +1.169600
07/12/2016 -0.3328% 1366.848000 1362.306200 -4.541800
06/12/2016 -0.4838% 1373.477500 1366.848000 -6.629500
05/12/2016 -0.3096% 1377.736500 1373.477500 -4.259000
02/12/2016 -0.6052% 1386.100100 1377.736500 -8.363600
01/12/2016 -0.0339% 1386.570100 1386.100100 -0.470000
30/11/2016 -0.2525% 1390.075400 1386.570100 -3.505300
29/11/2016 +0.1706% 1387.705800 1390.075400 +2.369600
28/11/2016 -0.1728% 1390.106500 1387.705800 -2.400700
25/11/2016 +0.0095% 1389.974300 1390.106500 +0.132200
24/11/2016 -0.4979% 1396.912000 1389.974300 -6.937700
23/11/2016 +0.4958% 1390.003300 1396.912000 +6.908700
22/11/2016 +0.1287% 1388.215400 1390.003300 +1.787900
21/11/2016 -0.6944% 1397.889000 1388.215400 -9.673600
18/11/2016 +0.2919% 1393.814100 1397.889000 +4.074900
17/11/2016 -0.1131% 1395.390800 1393.814100 -1.576700
16/11/2016 +1.4556% 1375.226200 1395.390800 +20.164600
15/11/2016 -0.7999% 1386.270600 1375.226200 -11.044400
14/11/2016 -0.2232% 1389.368400 1386.270600 -3.097800
11/11/2016 -0.5660% 1397.254600 1389.368400 -7.886200
10/11/2016 -1.2007% 1414.132300 1397.254600 -16.877700
09/11/2016 -0.1948% 1416.890400 1414.132300 -2.758100
08/11/2016 -0.1320% 1418.761500 1416.890400 -1.871100
07/11/2016 +0.0442% 1418.135200 1418.761500 +0.626300
04/11/2016 +0.4245% 1412.128000 1418.135200 +6.007200
03/11/2016 -0.4274% 1418.176800 1412.128000 -6.048800
02/11/2016 +0.2104% 1415.196200 1418.176800 +2.980600
28/10/2016 -0.5143% 1422.493500 1415.196200 -7.297300
27/10/2016 -0.5626% 1430.519600 1422.493500 -8.026100
26/10/2016 -0.2814% 1434.550500 1430.519600 -4.030900
25/10/2016 -0.5998% 1443.180500 1434.550500 -8.630000
24/10/2016 -0.8615% 1455.666600 1443.180500 -12.486100
21/10/2016 +0.0526% 1454.900500 1455.666600 +0.766100
20/10/2016 +0.1398% 1452.867700 1454.900500 +2.032800
19/10/2016 +0.0348% 1452.362900 1452.867700 +0.504800
18/10/2016 -0.3413% 1457.328300 1452.362900 -4.965400
17/10/2016 +0.0793% 1456.173500 1457.328300 +1.154800
14/10/2016 -0.1048% 1457.700400 1456.173500 -1.526900
13/10/2016 +0.2564% 1453.967100 1457.700400 +3.733300
12/10/2016 -0.5417% 1461.864900 1453.967100 -7.897800
11/10/2016 +0.0505% 1461.126400 1461.864900 +0.738500
07/10/2016 +0.0717% 1460.078600 1461.126400 +1.047800
06/10/2016 +0.0588% 1459.220700 1460.078600 +0.857900
05/10/2016 +0.3079% 1454.735200 1459.220700 +4.485500
04/10/2016 +0.4066% 1448.831900 1454.735200 +5.903300
03/10/2016 -0.0281% 1449.239600 1448.831900 -0.407700
30/09/2016 -0.1158% 1450.918800 1449.239600 -1.679200
29/09/2016 -0.4121% 1456.909700 1450.918800 -5.990900
28/09/2016 +0.1244% 1455.097800 1456.909700 +1.811900
27/09/2016 -0.0789% 1456.247000 1455.097800 -1.149200
26/09/2016 +0.0642% 1455.312800 1456.247000 +0.934200
23/09/2016 +0.7032% 1445.115300 1455.312800 +10.197500
22/09/2016 -0.8519% 1457.478400 1445.115300 -12.363100
21/09/2016 -0.3320% 1462.324700 1457.478400 -4.846300
20/09/2016 -0.0414% 1462.930300 1462.324700 -0.605600
16/09/2016 +0.2733% 1458.936900 1462.930300 +3.993400
15/09/2016 -0.3625% 1464.234800 1458.936900 -5.297900
14/09/2016 +0.0589% 1463.372400 1464.234800 +0.862400
13/09/2016 -0.4941% 1470.620300 1463.372400 -7.247900
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial