Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
-0.0198%
Máximo
1.4186%
Mínimo
-1.0472%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.1948% 1416.890400 1414.132300 -2.758100
08/11/2016 -0.1320% 1418.761500 1416.890400 -1.871100
07/11/2016 +0.0442% 1418.135200 1418.761500 +0.626300
04/11/2016 +0.4245% 1412.128000 1418.135200 +6.007200
03/11/2016 -0.4274% 1418.176800 1412.128000 -6.048800
02/11/2016 +0.2104% 1415.196200 1418.176800 +2.980600
28/10/2016 -0.5143% 1422.493500 1415.196200 -7.297300
27/10/2016 -0.5626% 1430.519600 1422.493500 -8.026100
26/10/2016 -0.2814% 1434.550500 1430.519600 -4.030900
25/10/2016 -0.5998% 1443.180500 1434.550500 -8.630000
24/10/2016 -0.8615% 1455.666600 1443.180500 -12.486100
21/10/2016 +0.0526% 1454.900500 1455.666600 +0.766100
20/10/2016 +0.1398% 1452.867700 1454.900500 +2.032800
19/10/2016 +0.0348% 1452.362900 1452.867700 +0.504800
18/10/2016 -0.3413% 1457.328300 1452.362900 -4.965400
17/10/2016 +0.0793% 1456.173500 1457.328300 +1.154800
14/10/2016 -0.1048% 1457.700400 1456.173500 -1.526900
13/10/2016 +0.2564% 1453.967100 1457.700400 +3.733300
12/10/2016 -0.5417% 1461.864900 1453.967100 -7.897800
11/10/2016 +0.0505% 1461.126400 1461.864900 +0.738500
07/10/2016 +0.0717% 1460.078600 1461.126400 +1.047800
06/10/2016 +0.0588% 1459.220700 1460.078600 +0.857900
05/10/2016 +0.3079% 1454.735200 1459.220700 +4.485500
04/10/2016 +0.4066% 1448.831900 1454.735200 +5.903300
03/10/2016 -0.0281% 1449.239600 1448.831900 -0.407700
30/09/2016 -0.1158% 1450.918800 1449.239600 -1.679200
29/09/2016 -0.4121% 1456.909700 1450.918800 -5.990900
28/09/2016 +0.1244% 1455.097800 1456.909700 +1.811900
27/09/2016 -0.0789% 1456.247000 1455.097800 -1.149200
26/09/2016 +0.0642% 1455.312800 1456.247000 +0.934200
23/09/2016 +0.7032% 1445.115300 1455.312800 +10.197500
22/09/2016 -0.8519% 1457.478400 1445.115300 -12.363100
21/09/2016 -0.3320% 1462.324700 1457.478400 -4.846300
20/09/2016 -0.0414% 1462.930300 1462.324700 -0.605600
16/09/2016 +0.2733% 1458.936900 1462.930300 +3.993400
15/09/2016 -0.3625% 1464.234800 1458.936900 -5.297900
14/09/2016 +0.0589% 1463.372400 1464.234800 +0.862400
13/09/2016 -0.4941% 1470.620300 1463.372400 -7.247900
12/09/2016 -0.1272% 1472.492500 1470.620300 -1.872200
09/09/2016 +0.8887% 1459.464600 1472.492500 +13.027900
08/09/2016 +0.1291% 1457.581000 1459.464600 +1.883600
07/09/2016 -0.4233% 1463.764700 1457.581000 -6.183700
06/09/2016 -0.2012% 1466.712100 1463.764700 -2.947400
05/09/2016 -0.1603% 1469.065800 1466.712100 -2.353700
02/09/2016 -0.5040% 1476.489200 1469.065800 -7.423400
01/09/2016 +0.1880% 1473.715600 1476.489200 +2.773600
31/08/2016 +0.3751% 1468.198000 1473.715600 +5.517600
30/08/2016 -0.0254% 1468.570900 1468.198000 -0.372900
29/08/2016 +1.0639% 1453.029200 1468.570900 +15.541700
26/08/2016 -0.3971% 1458.810400 1453.029200 -5.781200
25/08/2016 -1.0472% 1474.167100 1458.810400 -15.356700
24/08/2016 +0.3530% 1468.972400 1474.167100 +5.194700
23/08/2016 +0.1552% 1466.693800 1468.972400 +2.278600
22/08/2016 +0.7292% 1456.037200 1466.693800 +10.656600
19/08/2016 +0.6802% 1446.167200 1456.037200 +9.870000
18/08/2016 -0.0857% 1447.407500 1446.167200 -1.240300
17/08/2016 +1.4186% 1427.019000 1447.407500 +20.388500
16/08/2016 +0.1728% 1424.554700 1427.019000 +2.464300
12/08/2016 +0.3512% 1419.560800 1424.554700 +4.993900
11/08/2016 -0.1770% 1422.075800 1419.560800 -2.515000
10/08/2016 -0.0455% 1422.722700 1422.075800 -0.646900
09/08/2016 +0.1601% 1420.447400 1422.722700 +2.275300
08/08/2016 +0.0483% 1419.761500 1420.447400 +0.685900
05/08/2016 +0.1939% 1417.011500 1419.761500 +2.750000
04/08/2016 -0.1061% 1418.515300 1417.011500 -1.503800
03/08/2016 +0.2880% 1414.436300 1418.515300 +4.079000
02/08/2016 -0.3034% 1418.734500 1414.436300 -4.298200
01/08/2016 +0.1354% 1416.814200 1418.734500 +1.920300
29/07/2016 -0.5818% 1425.081200 1416.814200 -8.267000
28/07/2016 +0.1353% 1423.154000 1425.081200 +1.927200
27/07/2016 +0.4032% 1417.427900 1423.154000 +5.726100
26/07/2016 +0.6401% 1408.384100 1417.427900 +9.043800
25/07/2016 +0.5196% 1401.085800 1408.384100 +7.298300
22/07/2016 -0.0080% 1401.198300 1401.085800 -0.112500
21/07/2016 -0.2110% 1404.158400 1401.198300 -2.960100
20/07/2016 -0.3415% 1408.961300 1404.158400 -4.802900
19/07/2016 -0.1496% 1411.070200 1408.961300 -2.108900
18/07/2016 -0.2631% 1414.787300 1411.070200 -3.717100
15/07/2016 +0.0640% 1413.882600 1414.787300 +0.904700
14/07/2016 -0.7438% 1424.438000 1413.882600 -10.555400
13/07/2016 +0.1202% 1422.726600 1424.438000 +1.711400
12/07/2016 +0.2515% 1419.153100 1422.726600 +3.573500
11/07/2016 -0.1345% 1421.063200 1419.153100 -1.910100
08/07/2016 -0.0206% 1421.356200 1421.063200 -0.293000
07/07/2016 -0.1161% 1423.007500 1421.356200 -1.651300
06/07/2016 +0.0913% 1421.709500 1423.007500 +1.298000
05/07/2016 +0.3016% 1417.428000 1421.709500 +4.281500
04/07/2016 +0.2814% 1413.444700 1417.428000 +3.983300
01/07/2016 -0.0425% 1414.045400 1413.444700 -0.600700
30/06/2016 +0.6531% 1404.840900 1414.045400 +9.204500
29/06/2016 -0.8864% 1417.349400 1404.840900 -12.508500
28/06/2016 -1.0222% 1431.911200 1417.349400 -14.561800
24/06/2016 +1.0138% 1417.468100 1431.911200 +14.443100
23/06/2016 -0.2807% 1421.452600 1417.468100 -3.984500
22/06/2016 -0.5178% 1428.831500 1421.452600 -7.378900
21/06/2016 -0.0880% 1430.089700 1428.831500 -1.258200
20/06/2016 -0.2368% 1433.480300 1430.089700 -3.390600
17/06/2016 -0.5954% 1442.041000 1433.480300 -8.560700
16/06/2016 +0.5988% 1433.432300 1442.041000 +8.608700
15/06/2016 -0.6278% 1442.459100 1433.432300 -9.026800
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial