Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0730%
Máximo
1.2934%
Mínimo
-1.2102%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.1669% 1480.259900 1482.732900 +2.473000
29/06/2017 -0.0938% 1481.649700 1480.259900 -1.389800
28/06/2017 +0.1739% 1479.075900 1481.649700 +2.573800
27/06/2017 +0.4614% 1472.267600 1479.075900 +6.808300
23/06/2017 -0.2064% 1475.308800 1472.267600 -3.041200
22/06/2017 -0.0408% 1475.911200 1475.308800 -0.602400
21/06/2017 -0.3290% 1480.775600 1475.911200 -4.864400
20/06/2017 -0.0770% 1481.915900 1480.775600 -1.140300
19/06/2017 -0.0395% 1482.501000 1481.915900 -0.585100
16/06/2017 -0.4744% 1489.550200 1482.501000 -7.049200
15/06/2017 +0.3309% 1484.629600 1489.550200 +4.920600
14/06/2017 -0.2286% 1488.027400 1484.629600 -3.397800
13/06/2017 +0.0548% 1487.212900 1488.027400 +0.814500
12/06/2017 -0.2746% 1491.302900 1487.212900 -4.090000
09/06/2017 -0.3833% 1497.029700 1491.302900 -5.726800
08/06/2017 -0.2901% 1501.378600 1497.029700 -4.348900
07/06/2017 +0.1309% 1499.415100 1501.378600 +1.963500
06/06/2017 +0.0980% 1497.945700 1499.415100 +1.469400
05/06/2017 -0.1332% 1499.943000 1497.945700 -1.997300
02/06/2017 -0.0152% 1500.171000 1499.943000 -0.228000
01/06/2017 +0.0517% 1499.395500 1500.171000 +0.775500
31/05/2017 -0.2519% 1503.177500 1499.395500 -3.782000
30/05/2017 +0.2383% 1499.599000 1503.177500 +3.578500
29/05/2017 +0.4624% 1492.681600 1499.599000 +6.917400
26/05/2017 +0.1182% 1490.918000 1492.681600 +1.763600
25/05/2017 -0.4284% 1497.318900 1490.918000 -6.400900
24/05/2017 +0.4144% 1491.126800 1497.318900 +6.192100
23/05/2017 +0.6094% 1482.067200 1491.126800 +9.059600
22/05/2017 +0.1448% 1479.923300 1482.067200 +2.143900
19/05/2017 -1.2102% 1497.942700 1479.923300 -18.019400
18/05/2017 +0.7585% 1486.623500 1497.942700 +11.319200
17/05/2017 +0.5338% 1478.709400 1486.623500 +7.914100
16/05/2017 +0.1409% 1476.628100 1478.709400 +2.081300
15/05/2017 -0.0754% 1477.741700 1476.628100 -1.113600
12/05/2017 +0.0599% 1476.856300 1477.741700 +0.885400
11/05/2017 -0.1328% 1478.819600 1476.856300 -1.963300
10/05/2017 -0.7882% 1490.521000 1478.819600 -11.701400
09/05/2017 +0.2704% 1486.496600 1490.521000 +4.024400
08/05/2017 +0.1562% 1484.176600 1486.496600 +2.320000
05/05/2017 -0.0351% 1484.698300 1484.176600 -0.521700
04/05/2017 +0.6426% 1475.188400 1484.698300 +9.509900
03/05/2017 +0.5149% 1467.612800 1475.188400 +7.575600
02/05/2017 +0.3332% 1462.730200 1467.612800 +4.882600
28/04/2017 +0.2281% 1459.397600 1462.730200 +3.332600
27/04/2017 -0.1566% 1461.684400 1459.397600 -2.286800
26/04/2017 +0.7581% 1450.644600 1461.684400 +11.039800
25/04/2017 +1.2934% 1432.003100 1450.644600 +18.641500
24/04/2017 +0.3914% 1426.409700 1432.003100 +5.593400
21/04/2017 +0.3037% 1422.084200 1426.409700 +4.325500
20/04/2017 +0.3703% 1416.827500 1422.084200 +5.256700
19/04/2017 -0.0029% 1416.868400 1416.827500 -0.040900
18/04/2017 +0.2577% 1413.221600 1416.868400 +3.646800
17/04/2017 -0.3373% 1417.996700 1413.221600 -4.775100
13/04/2017 -0.2448% 1421.472200 1417.996700 -3.475500
12/04/2017 +0.1482% 1419.367300 1421.472200 +2.104900
11/04/2017 -0.2803% 1423.351600 1419.367300 -3.984300
10/04/2017 -0.2994% 1427.619800 1423.351600 -4.268200
07/04/2017 -0.0815% 1428.783700 1427.619800 -1.163900
06/04/2017 -0.1654% 1431.148800 1428.783700 -2.365100
05/04/2017 -0.3477% 1436.133400 1431.148800 -4.984600
04/04/2017 +0.2581% 1432.431000 1436.133400 +3.702400
03/04/2017 -0.9599% 1446.247700 1432.431000 -13.816700
31/03/2017 +0.2546% 1442.570800 1446.247700 +3.676900
30/03/2017 -0.2786% 1446.594900 1442.570800 -4.024100
29/03/2017 -0.2179% 1449.750400 1446.594900 -3.155500
28/03/2017 +0.3625% 1444.505100 1449.750400 +5.245300
27/03/2017 +0.4168% 1438.496900 1444.505100 +6.008200
24/03/2017 -0.0614% 1439.379900 1438.496900 -0.883000
23/03/2017 +0.1419% 1437.338500 1439.379900 +2.041400
22/03/2017 +0.6998% 1427.314600 1437.338500 +10.023900
21/03/2017 -0.2742% 1431.233200 1427.314600 -3.918600
20/03/2017 +0.3976% 1425.553900 1431.233200 +5.679300
17/03/2017 +0.7093% 1415.478700 1425.553900 +10.075200
16/03/2017 -0.6566% 1424.803500 1415.478700 -9.324800
15/03/2017 +0.1240% 1423.037500 1424.803500 +1.766000
14/03/2017 +0.5133% 1415.752400 1423.037500 +7.285100
13/03/2017 +0.4682% 1409.139800 1415.752400 +6.612600
10/03/2017 -0.4533% 1415.542400 1409.139800 -6.402600
09/03/2017 -0.1601% 1417.810700 1415.542400 -2.268300
08/03/2017 +0.2816% 1413.823200 1417.810700 +3.987500
07/03/2017 +0.4635% 1407.285700 1413.823200 +6.537500
06/03/2017 +0.4296% 1401.252700 1407.285700 +6.033000
03/03/2017 +0.0726% 1400.235500 1401.252700 +1.017200
02/03/2017 +0.1701% 1397.856300 1400.235500 +2.379200
01/03/2017 +0.1294% 1396.048300 1397.856300 +1.808000
28/02/2017 +0.5416% 1388.507200 1396.048300 +7.541100
27/02/2017 -0.1349% 1390.381900 1388.507200 -1.874700
24/02/2017 +0.9869% 1376.728000 1390.381900 +13.653900
23/02/2017 +0.0914% 1375.469700 1376.728000 +1.258300
22/02/2017 -0.3341% 1380.073000 1375.469700 -4.603300
21/02/2017 +0.3597% 1375.118000 1380.073000 +4.955000
20/02/2017 -0.2497% 1378.556100 1375.118000 -3.438100
17/02/2017 +0.6823% 1369.182400 1378.556100 +9.373700
16/02/2017 -0.1930% 1371.827500 1369.182400 -2.645100
15/02/2017 -0.2109% 1374.724200 1371.827500 -2.896700
14/02/2017 -0.0711% 1375.701700 1374.724200 -0.977500
13/02/2017 -0.0506% 1376.398100 1375.701700 -0.696400
10/02/2017 -0.3983% 1381.891300 1376.398100 -5.493200
09/02/2017 +0.1167% 1380.279800 1381.891300 +1.611500
08/02/2017 +0.1412% 1378.332400 1380.279800 +1.947400
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial