Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0225%
Máximo
1.4556%
Mínimo
-1.3166%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.2546% 1442.570800 1446.247700 +3.676900
30/03/2017 -0.2786% 1446.594900 1442.570800 -4.024100
29/03/2017 -0.2179% 1449.750400 1446.594900 -3.155500
28/03/2017 +0.3625% 1444.505100 1449.750400 +5.245300
27/03/2017 +0.4168% 1438.496900 1444.505100 +6.008200
24/03/2017 -0.0614% 1439.379900 1438.496900 -0.883000
23/03/2017 +0.1419% 1437.338500 1439.379900 +2.041400
22/03/2017 +0.6998% 1427.314600 1437.338500 +10.023900
21/03/2017 -0.2742% 1431.233200 1427.314600 -3.918600
20/03/2017 +0.3976% 1425.553900 1431.233200 +5.679300
17/03/2017 +0.7093% 1415.478700 1425.553900 +10.075200
16/03/2017 -0.6566% 1424.803500 1415.478700 -9.324800
15/03/2017 +0.1240% 1423.037500 1424.803500 +1.766000
14/03/2017 +0.5133% 1415.752400 1423.037500 +7.285100
13/03/2017 +0.4682% 1409.139800 1415.752400 +6.612600
10/03/2017 -0.4533% 1415.542400 1409.139800 -6.402600
09/03/2017 -0.1601% 1417.810700 1415.542400 -2.268300
08/03/2017 +0.2816% 1413.823200 1417.810700 +3.987500
07/03/2017 +0.4635% 1407.285700 1413.823200 +6.537500
06/03/2017 +0.4296% 1401.252700 1407.285700 +6.033000
03/03/2017 +0.0726% 1400.235500 1401.252700 +1.017200
02/03/2017 +0.1701% 1397.856300 1400.235500 +2.379200
01/03/2017 +0.1294% 1396.048300 1397.856300 +1.808000
28/02/2017 +0.5416% 1388.507200 1396.048300 +7.541100
27/02/2017 -0.1349% 1390.381900 1388.507200 -1.874700
24/02/2017 +0.9869% 1376.728000 1390.381900 +13.653900
23/02/2017 +0.0914% 1375.469700 1376.728000 +1.258300
22/02/2017 -0.3341% 1380.073000 1375.469700 -4.603300
21/02/2017 +0.3597% 1375.118000 1380.073000 +4.955000
20/02/2017 -0.2497% 1378.556100 1375.118000 -3.438100
17/02/2017 +0.6823% 1369.182400 1378.556100 +9.373700
16/02/2017 -0.1930% 1371.827500 1369.182400 -2.645100
15/02/2017 -0.2109% 1374.724200 1371.827500 -2.896700
14/02/2017 -0.0711% 1375.701700 1374.724200 -0.977500
13/02/2017 -0.0506% 1376.398100 1375.701700 -0.696400
10/02/2017 -0.3983% 1381.891300 1376.398100 -5.493200
09/02/2017 +0.1167% 1380.279800 1381.891300 +1.611500
08/02/2017 +0.1412% 1378.332400 1380.279800 +1.947400
07/02/2017 +0.6953% 1368.782500 1378.332400 +9.549900
06/02/2017 -0.0890% 1370.001200 1368.782500 -1.218700
03/02/2017 +0.2707% 1366.297200 1370.001200 +3.704000
02/02/2017 -0.4337% 1372.235300 1366.297200 -5.938100
01/02/2017 +0.1700% 1369.904700 1372.235300 +2.330600
31/01/2017 -0.0975% 1371.241500 1369.904700 -1.336800
30/01/2017 +0.0412% 1370.676300 1371.241500 +0.565200
27/01/2017 +0.0158% 1370.460200 1370.676300 +0.216100
26/01/2017 -0.6019% 1378.733600 1370.460200 -8.273400
25/01/2017 -0.1696% 1381.074600 1378.733600 -2.341000
24/01/2017 +0.2384% 1377.786200 1381.074600 +3.288400
23/01/2017 -0.5293% 1385.098600 1377.786200 -7.312400
20/01/2017 -0.4839% 1391.817500 1385.098600 -6.718900
19/01/2017 +0.0530% 1391.080600 1391.817500 +0.736900
18/01/2017 +0.3119% 1386.748000 1391.080600 +4.332600
17/01/2017 -0.4274% 1392.687500 1386.748000 -5.939500
16/01/2017 +0.0204% 1392.403900 1392.687500 +0.283600
13/01/2017 +0.2408% 1389.054900 1392.403900 +3.349000
12/01/2017 -1.3166% 1407.464400 1389.054900 -18.409500
11/01/2017 +0.0934% 1406.150200 1407.464400 +1.314200
10/01/2017 -0.0143% 1406.351100 1406.150200 -0.200900
09/01/2017 +0.5476% 1398.670300 1406.351100 +7.680800
06/01/2017 +0.2144% 1395.675000 1398.670300 +2.995300
05/01/2017 -0.1913% 1398.347400 1395.675000 -2.672400
04/01/2017 -0.1922% 1401.037100 1398.347400 -2.689700
03/01/2017 +0.6577% 1391.852900 1401.037100 +9.184200
30/12/2016 +0.4343% 1385.821500 1391.852900 +6.031400
29/12/2016 -0.7400% 1396.115000 1385.821500 -10.293500
28/12/2016 +0.0003% 1396.111200 1396.115000 +0.003800
27/12/2016 +0.1997% 1393.325600 1396.111200 +2.785600
26/12/2016 -0.1125% 1394.893500 1393.325600 -1.567900
23/12/2016 -0.0618% 1395.756400 1394.893500 -0.862900
22/12/2016 +0.4319% 1389.741300 1395.756400 +6.015100
21/12/2016 -0.4032% 1395.355800 1389.741300 -5.614500
20/12/2016 +0.2568% 1391.777200 1395.355800 +3.578600
19/12/2016 +1.1562% 1375.778700 1391.777200 +15.998500
16/12/2016 -0.2385% 1379.063600 1375.778700 -3.284900
15/12/2016 +1.2121% 1362.448300 1379.063600 +16.615300
14/12/2016 +0.5414% 1355.092200 1362.448300 +7.356100
13/12/2016 +0.3210% 1350.748800 1355.092200 +4.343400
12/12/2016 -0.9378% 1363.475800 1350.748800 -12.727000
09/12/2016 +0.0858% 1362.306200 1363.475800 +1.169600
07/12/2016 -0.3328% 1366.848000 1362.306200 -4.541800
06/12/2016 -0.4838% 1373.477500 1366.848000 -6.629500
05/12/2016 -0.3096% 1377.736500 1373.477500 -4.259000
02/12/2016 -0.6052% 1386.100100 1377.736500 -8.363600
01/12/2016 -0.0339% 1386.570100 1386.100100 -0.470000
30/11/2016 -0.2525% 1390.075400 1386.570100 -3.505300
29/11/2016 +0.1706% 1387.705800 1390.075400 +2.369600
28/11/2016 -0.1728% 1390.106500 1387.705800 -2.400700
25/11/2016 +0.0095% 1389.974300 1390.106500 +0.132200
24/11/2016 -0.4979% 1396.912000 1389.974300 -6.937700
23/11/2016 +0.4958% 1390.003300 1396.912000 +6.908700
22/11/2016 +0.1287% 1388.215400 1390.003300 +1.787900
21/11/2016 -0.6944% 1397.889000 1388.215400 -9.673600
18/11/2016 +0.2919% 1393.814100 1397.889000 +4.074900
17/11/2016 -0.1131% 1395.390800 1393.814100 -1.576700
16/11/2016 +1.4556% 1375.226200 1395.390800 +20.164600
15/11/2016 -0.7999% 1386.270600 1375.226200 -11.044400
14/11/2016 -0.2232% 1389.368400 1386.270600 -3.097800
11/11/2016 -0.5660% 1397.254600 1389.368400 -7.886200
10/11/2016 -1.2007% 1414.132300 1397.254600 -16.877700
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial