Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0204%
Máximo
0.9520%
Mínimo
-1.6857%
Total Días
77
Días +
40
Días -
37
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | -0.0177% | 1392.081000 | 1391.835000 | -0.246000 |
| 20/04/2016 | +0.5041% | 1385.081500 | 1392.081000 | +6.999500 |
| 19/04/2016 | -0.8142% | 1396.405400 | 1385.081500 | -11.323900 |
| 18/04/2016 | -0.1498% | 1398.499100 | 1396.405400 | -2.093700 |
| 15/04/2016 | -0.2023% | 1401.330800 | 1398.499100 | -2.831700 |
| 14/04/2016 | -0.2562% | 1404.925100 | 1401.330800 | -3.594300 |
| 13/04/2016 | -0.3621% | 1410.021500 | 1404.925100 | -5.096400 |
| 12/04/2016 | -0.5298% | 1417.512000 | 1410.021500 | -7.490500 |
| 11/04/2016 | +0.4356% | 1411.350500 | 1417.512000 | +6.161500 |
| 08/04/2016 | +0.1898% | 1408.674600 | 1411.350500 | +2.675900 |
| 07/04/2016 | +0.4271% | 1402.670500 | 1408.674600 | +6.004100 |
| 06/04/2016 | +0.0495% | 1401.975800 | 1402.670500 | +0.694700 |
| 05/04/2016 | +0.5509% | 1394.273700 | 1401.975800 | +7.702100 |
| 04/04/2016 | -0.2280% | 1397.456700 | 1394.273700 | -3.183000 |
| 01/04/2016 | +0.3060% | 1393.186600 | 1397.456700 | +4.270100 |
| 31/03/2016 | -0.1497% | 1395.273300 | 1393.186600 | -2.086700 |
| 30/03/2016 | -0.5411% | 1402.843200 | 1395.273300 | -7.569900 |
| 29/03/2016 | +0.1382% | 1400.906000 | 1402.843200 | +1.937200 |
| 28/03/2016 | -0.0245% | 1401.248800 | 1400.906000 | -0.342800 |
| 24/03/2016 | +0.1690% | 1398.883100 | 1401.248800 | +2.365700 |
| 23/03/2016 | -0.1889% | 1401.527500 | 1398.883100 | -2.644400 |
| 22/03/2016 | +0.0843% | 1400.346600 | 1401.527500 | +1.180900 |
| 21/03/2016 | +0.7354% | 1390.086500 | 1400.346600 | +10.260100 |
| 18/03/2016 | +0.9520% | 1376.915800 | 1390.086500 | +13.170700 |
| 17/03/2016 | -1.6857% | 1400.322900 | 1376.915800 | -23.407100 |
| 16/03/2016 | +0.1552% | 1398.150800 | 1400.322900 | +2.172100 |
| 15/03/2016 | -0.0714% | 1399.150000 | 1398.150800 | -0.999200 |
| 14/03/2016 | +0.4299% | 1393.147300 | 1399.150000 | +6.002700 |
| 11/03/2016 | +0.8344% | 1381.571700 | 1393.147300 | +11.575600 |
| 10/03/2016 | +0.1171% | 1379.954600 | 1381.571700 | +1.617100 |
| 09/03/2016 | -0.3803% | 1385.212600 | 1379.954600 | -5.258000 |
| 08/03/2016 | +0.0774% | 1384.140400 | 1385.212600 | +1.072200 |
| 07/03/2016 | +0.2875% | 1380.167000 | 1384.140400 | +3.973400 |
| 04/03/2016 | -0.2875% | 1384.141000 | 1380.167000 | -3.974000 |
| 03/03/2016 | -0.2169% | 1387.147100 | 1384.141000 | -3.006100 |
| 02/03/2016 | -0.5963% | 1395.444000 | 1387.147100 | -8.296900 |
| 01/03/2016 | +0.4252% | 1389.522700 | 1395.444000 | +5.921300 |
| 29/02/2016 | +0.3471% | 1384.708300 | 1389.522700 | +4.814400 |
| 26/02/2016 | -0.2470% | 1388.133000 | 1384.708300 | -3.424700 |
| 25/02/2016 | -0.6362% | 1396.991800 | 1388.133000 | -8.858800 |
| 24/02/2016 | +0.4543% | 1390.660200 | 1396.991800 | +6.331600 |
| 23/02/2016 | -0.2317% | 1393.886000 | 1390.660200 | -3.225800 |
| 22/02/2016 | -0.7694% | 1404.651300 | 1393.886000 | -10.765300 |
| 19/02/2016 | +0.1013% | 1403.228600 | 1404.651300 | +1.422700 |
| 18/02/2016 | -0.1607% | 1405.484800 | 1403.228600 | -2.256200 |
| 17/02/2016 | +0.2376% | 1402.148700 | 1405.484800 | +3.336100 |
| 16/02/2016 | +0.2567% | 1398.553600 | 1402.148700 | +3.595100 |
| 15/02/2016 | -0.8830% | 1410.957100 | 1398.553600 | -12.403500 |
| 12/02/2016 | -0.3144% | 1415.400700 | 1410.957100 | -4.443600 |
| 11/02/2016 | +0.1943% | 1412.653700 | 1415.400700 | +2.747000 |
| 10/02/2016 | -0.1278% | 1414.459700 | 1412.653700 | -1.806000 |
| 09/02/2016 | +0.4558% | 1408.027400 | 1414.459700 | +6.432300 |
| 08/02/2016 | +0.8581% | 1395.996700 | 1408.027400 | +12.030700 |
| 05/02/2016 | +0.2665% | 1392.280700 | 1395.996700 | +3.716000 |
| 04/02/2016 | -0.7992% | 1403.452800 | 1392.280700 | -11.172100 |
| 03/02/2016 | -0.4775% | 1410.169800 | 1403.452800 | -6.717000 |
| 02/02/2016 | +0.1746% | 1407.710300 | 1410.169800 | +2.459500 |
| 01/02/2016 | +0.4026% | 1402.054500 | 1407.710300 | +5.655800 |
| 29/01/2016 | +0.2053% | 1399.179400 | 1402.054500 | +2.875100 |
| 28/01/2016 | -0.2785% | 1403.082200 | 1399.179400 | -3.902800 |
| 27/01/2016 | -0.1221% | 1404.796300 | 1403.082200 | -1.714100 |
| 26/01/2016 | +0.3107% | 1400.437700 | 1404.796300 | +4.358600 |
| 25/01/2016 | +0.0905% | 1399.171100 | 1400.437700 | +1.266600 |
| 22/01/2016 | -0.9381% | 1412.358800 | 1399.171100 | -13.187700 |
| 21/01/2016 | -0.4490% | 1418.715200 | 1412.358800 | -6.356400 |
| 20/01/2016 | +0.1820% | 1416.135500 | 1418.715200 | +2.579700 |
| 19/01/2016 | -0.5605% | 1424.095000 | 1416.135500 | -7.959500 |
| 18/01/2016 | -0.1518% | 1426.258500 | 1424.095000 | -2.163500 |
| 15/01/2016 | +0.1499% | 1424.121900 | 1426.258500 | +2.136600 |
| 14/01/2016 | +0.0500% | 1423.410500 | 1424.121900 | +0.711400 |
| 13/01/2016 | -0.4746% | 1430.181500 | 1423.410500 | -6.771000 |
| 12/01/2016 | -0.0399% | 1430.751600 | 1430.181500 | -0.570100 |
| 11/01/2016 | +0.4924% | 1423.723400 | 1430.751600 | +7.028200 |
| 08/01/2016 | +0.4033% | 1417.992800 | 1423.723400 | +5.730600 |
| 07/01/2016 | +0.3787% | 1412.633300 | 1417.992800 | +5.359500 |
| 06/01/2016 | +0.0900% | 1411.362700 | 1412.633300 | +1.270600 |
| 05/01/2016 | -0.1813% | 1413.923700 | 1411.362700 | -2.561000 |
Mostrando 2601 -
2677
de 2677 registros