Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0781%
Máximo
1.7044%
Mínimo
-1.2377%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.2997% | 2543.923600 | 2551.559800 | +7.636200 |
| 31/08/2026 | +0.4005% | 2533.756500 | 2543.923600 | +10.167100 |
| 28/08/2026 | +0.1109% | 2530.948400 | 2533.756500 | +2.808100 |
| 27/08/2026 | +0.7452% | 2512.156700 | 2530.948400 | +18.791700 |
| 26/08/2026 | +0.8869% | 2489.973700 | 2512.156700 | +22.183000 |
| 25/08/2026 | +0.1662% | 2485.837800 | 2489.973700 | +4.135900 |
| 24/08/2026 | -0.5563% | 2499.704100 | 2485.837800 | -13.866300 |
| 21/08/2026 | +0.6678% | 2483.066900 | 2499.704100 | +16.637200 |
| 19/08/2026 | +0.0662% | 2481.423900 | 2483.066900 | +1.643000 |
| 18/08/2026 | -0.0028% | 2481.494600 | 2481.423900 | -0.070700 |
| 17/08/2026 | +0.2387% | 2475.578100 | 2481.494600 | +5.916500 |
| 14/08/2026 | +0.2135% | 2470.297800 | 2475.578100 | +5.280300 |
| 13/08/2026 | +0.1462% | 2466.688400 | 2470.297800 | +3.609400 |
| 12/08/2026 | -0.1021% | 2469.207700 | 2466.688400 | -2.519300 |
| 11/08/2026 | -0.5133% | 2481.915900 | 2469.207700 | -12.708200 |
| 10/08/2026 | +0.2584% | 2475.511900 | 2481.915900 | +6.404000 |
| 07/08/2026 | -0.2650% | 2482.080800 | 2475.511900 | -6.568900 |
| 06/08/2026 | +0.0833% | 2480.014200 | 2482.080800 | +2.066600 |
| 05/08/2026 | -0.1426% | 2483.552400 | 2480.014200 | -3.538200 |
| 04/08/2026 | -0.3787% | 2492.974900 | 2483.552400 | -9.422500 |
| 03/08/2026 | -0.3127% | 2500.782000 | 2492.974900 | -7.807100 |
| 31/07/2026 | +0.5436% | 2487.224300 | 2500.782000 | +13.557700 |
| 30/07/2026 | +0.1372% | 2483.814600 | 2487.224300 | +3.409700 |
| 29/07/2026 | -0.7487% | 2502.481000 | 2483.814600 | -18.666400 |
| 28/07/2026 | -0.5823% | 2517.096700 | 2502.481000 | -14.615700 |
| 27/07/2026 | -0.2637% | 2523.742700 | 2517.096700 | -6.646000 |
| 24/07/2026 | -0.6803% | 2540.969800 | 2523.742700 | -17.227100 |
| 23/07/2026 | +0.3896% | 2531.089600 | 2540.969800 | +9.880200 |
| 22/07/2026 | +0.7070% | 2513.258300 | 2531.089600 | +17.831300 |
| 21/07/2026 | +0.5668% | 2499.053100 | 2513.258300 | +14.205200 |
| 20/07/2026 | +0.0526% | 2497.740100 | 2499.053100 | +1.313000 |
| 17/07/2026 | -0.1741% | 2502.091300 | 2497.740100 | -4.351200 |
| 15/07/2026 | -0.1000% | 2504.594900 | 2502.091300 | -2.503600 |
| 14/07/2026 | +0.0421% | 2503.540300 | 2504.594900 | +1.054600 |
| 13/07/2026 | -0.4276% | 2514.268600 | 2503.540300 | -10.728300 |
| 10/07/2026 | +0.1951% | 2509.368800 | 2514.268600 | +4.899800 |
| 09/07/2026 | -0.5453% | 2523.090500 | 2509.368800 | -13.721700 |
| 08/07/2026 | +0.5723% | 2508.691300 | 2523.090500 | +14.399200 |
| 07/07/2026 | -0.5355% | 2522.161300 | 2508.691300 | -13.470000 |
| 06/07/2026 | +1.1612% | 2493.042200 | 2522.161300 | +29.119100 |
| 03/07/2026 | +0.0200% | 2492.543500 | 2493.042200 | +0.498700 |
| 02/07/2026 | -0.7353% | 2510.938800 | 2492.543500 | -18.395300 |
| 01/07/2026 | +0.2526% | 2504.604900 | 2510.938800 | +6.333900 |
| 30/06/2026 | +0.3049% | 2504.604900 | 2512.253400 | +7.648500 |
| 26/06/2026 | +0.4828% | 2492.540900 | 2504.604900 | +12.064000 |
| 25/06/2026 | -0.2288% | 2498.250100 | 2492.540900 | -5.709200 |
| 24/06/2026 | +0.3547% | 2489.405500 | 2498.250100 | +8.844600 |
| 23/06/2026 | -0.3920% | 2499.183200 | 2489.405500 | -9.777700 |
| 22/06/2026 | +0.6297% | 2483.494600 | 2499.183200 | +15.688600 |
| 19/06/2026 | +0.3199% | 2475.563000 | 2483.494600 | +7.931600 |
| 18/06/2026 | +1.7044% | 2433.727600 | 2475.563000 | +41.835400 |
| 17/06/2026 | -0.3332% | 2441.851300 | 2433.727600 | -8.123700 |
| 16/06/2026 | -0.0610% | 2443.340500 | 2441.851300 | -1.489200 |
| 15/06/2026 | -0.2365% | 2449.125200 | 2443.340500 | -5.784700 |
| 12/06/2026 | -0.4297% | 2459.672100 | 2449.125200 | -10.546900 |
| 11/06/2026 | +0.7510% | 2441.268300 | 2459.672100 | +18.403800 |
| 09/06/2026 | -0.1253% | 2448.542200 | 2445.476200 | -3.066000 |
| 08/06/2026 | +0.5491% | 2435.134000 | 2448.542200 | +13.408200 |
| 05/06/2026 | -0.3594% | 2443.901900 | 2435.134000 | -8.767900 |
| 04/06/2026 | -0.2972% | 2451.176200 | 2443.901900 | -7.274300 |
| 03/06/2026 | -0.0316% | 2451.951500 | 2451.176200 | -0.775300 |
| 02/06/2026 | -0.1255% | 2455.029700 | 2451.951500 | -3.078200 |
| 01/06/2026 | +0.6718% | 2438.592800 | 2455.029700 | +16.436900 |
| 29/05/2026 | -0.2536% | 2444.784300 | 2438.592800 | -6.191500 |
| 28/05/2026 | -0.0333% | 2445.599700 | 2444.784300 | -0.815400 |
| 27/05/2026 | +0.4134% | 2435.509700 | 2445.599700 | +10.090000 |
| 26/05/2026 | +1.1040% | 2408.769300 | 2435.509700 | +26.740400 |
| 25/05/2026 | -0.5479% | 2422.003700 | 2408.769300 | -13.234400 |
| 22/05/2026 | +0.4533% | 2411.049900 | 2422.003700 | +10.953800 |
| 20/05/2026 | -0.3242% | 2418.878300 | 2411.049900 | -7.828400 |
| 19/05/2026 | +0.0176% | 2418.453000 | 2418.878300 | +0.425300 |
| 18/05/2026 | -0.6695% | 2434.699000 | 2418.453000 | -16.246000 |
| 15/05/2026 | +0.2269% | 2429.180700 | 2434.699000 | +5.518300 |
| 14/05/2026 | +0.2657% | 2422.735700 | 2429.180700 | +6.445000 |
| 13/05/2026 | -1.2377% | 2452.908500 | 2422.735700 | -30.172800 |
| 12/05/2026 | -0.2550% | 2459.171300 | 2452.908500 | -6.262800 |
| 11/05/2026 | +0.1423% | 2455.675400 | 2459.171300 | +3.495900 |
| 08/05/2026 | +0.8591% | 2434.668400 | 2455.675400 | +21.007000 |
| 07/05/2026 | -0.6437% | 2450.391100 | 2434.668400 | -15.722700 |
| 06/05/2026 | -0.2576% | 2456.711400 | 2450.391100 | -6.320300 |
| 05/05/2026 | +0.3527% | 2448.063000 | 2456.711400 | +8.648400 |
| 04/05/2026 | +0.3235% | 2440.156800 | 2448.063000 | +7.906200 |
| 30/04/2026 | +0.8523% | 2419.447300 | 2440.156800 | +20.709500 |
| 29/04/2026 | -0.1601% | 2423.323500 | 2419.447300 | -3.876200 |
| 28/04/2026 | -0.1725% | 2427.506500 | 2423.323500 | -4.183000 |
| 27/04/2026 | -0.2980% | 2434.751400 | 2427.506500 | -7.244900 |
| 24/04/2026 | +0.4507% | 2423.802300 | 2434.751400 | +10.949100 |
| 23/04/2026 | -0.4569% | 2434.902600 | 2423.802300 | -11.100300 |
| 22/04/2026 | +0.4930% | 2422.928500 | 2434.902600 | +11.974100 |
| 21/04/2026 | -0.2068% | 2427.944700 | 2422.928500 | -5.016200 |
| 20/04/2026 | +0.3443% | 2419.598800 | 2427.944700 | +8.345900 |
| 17/04/2026 | -0.6694% | 2426.957400 | 2410.766600 | -16.190800 |
| 16/04/2026 | +0.3037% | 2419.598800 | 2426.957400 | +7.358600 |
| 15/04/2026 | +0.0589% | 2418.173700 | 2419.598800 | +1.425100 |
| 14/04/2026 | +0.6779% | 2401.836100 | 2418.173700 | +16.337600 |
| 10/04/2026 | +0.0308% | 2401.095800 | 2401.836100 | +0.740300 |
| 09/04/2026 | +0.6920% | 2384.538500 | 2401.095800 | +16.557300 |
| 07/04/2026 | +0.6260% | 2369.657200 | 2384.538500 | +14.881300 |
| 06/04/2026 | -0.4925% | 2381.356600 | 2369.657200 | -11.699400 |
| 02/04/2026 | +0.7938% | 2362.529300 | 2381.356600 | +18.827300 |
Mostrando 1 -
100
de 2647 registros