Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0662%
Máximo
3.0433%
Mínimo
-2.4757%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.3270% | 2194.403600 | 2201.591100 | +7.187500 |
| 10/07/2025 | +0.0985% | 2192.243100 | 2194.403600 | +2.160500 |
| 09/07/2025 | -0.0210% | 2192.704000 | 2192.243100 | -0.460900 |
| 08/07/2025 | +0.4751% | 2182.312100 | 2192.704000 | +10.391900 |
| 07/07/2025 | +0.2087% | 2177.762900 | 2182.312100 | +4.549200 |
| 04/07/2025 | +0.5459% | 2165.907700 | 2177.762900 | +11.855200 |
| 03/07/2025 | +0.1625% | 2162.389900 | 2165.907700 | +3.517800 |
| 02/07/2025 | +0.4717% | 2152.215000 | 2162.389900 | +10.174900 |
| 01/07/2025 | -0.4429% | 2161.769100 | 2152.215000 | -9.554100 |
| 30/06/2025 | +0.2012% | 2157.423200 | 2161.769100 | +4.345900 |
| 27/06/2025 | +0.5623% | 2145.325300 | 2157.423200 | +12.097900 |
| 26/06/2025 | +0.0130% | 2145.046900 | 2145.325300 | +0.278400 |
| 25/06/2025 | +0.1172% | 2142.534300 | 2145.046900 | +2.512600 |
| 24/06/2025 | -0.1116% | 2144.926600 | 2142.534300 | -2.392300 |
| 23/06/2025 | -0.0914% | 2146.888700 | 2144.926600 | -1.962100 |
| 19/06/2025 | +0.4022% | 2138.271500 | 2146.888700 | +8.617200 |
| 18/06/2025 | +0.3176% | 2131.490900 | 2138.271500 | +6.780600 |
| 17/06/2025 | +0.5382% | 2120.050900 | 2131.490900 | +11.440000 |
| 16/06/2025 | -0.5526% | 2131.799000 | 2120.050900 | -11.748100 |
| 13/06/2025 | +0.2848% | 2125.736300 | 2131.799000 | +6.062700 |
| 12/06/2025 | -0.4546% | 2135.422800 | 2125.736300 | -9.686500 |
| 11/06/2025 | +0.3008% | 2129.009300 | 2135.422800 | +6.413500 |
| 10/06/2025 | +0.4323% | 2119.825200 | 2129.009300 | +9.184100 |
| 09/06/2025 | +0.3973% | 2111.418800 | 2119.825200 | +8.406400 |
| 06/06/2025 | +0.4491% | 2101.956800 | 2111.418800 | +9.462000 |
| 05/06/2025 | -0.1937% | 2106.032300 | 2101.956800 | -4.075500 |
| 04/06/2025 | -0.2411% | 2111.116700 | 2106.032300 | -5.084400 |
| 03/06/2025 | +0.3329% | 2104.100600 | 2111.116700 | +7.016100 |
| 02/06/2025 | -0.0659% | 2105.488600 | 2104.100600 | -1.388000 |
| 30/05/2025 | -0.0427% | 2106.387600 | 2105.488600 | -0.899000 |
| 29/05/2025 | -0.1946% | 2110.489700 | 2106.387600 | -4.102100 |
| 28/05/2025 | +0.0770% | 2108.865200 | 2110.489700 | +1.624500 |
| 27/05/2025 | +0.1363% | 2105.992800 | 2108.865200 | +2.872400 |
| 26/05/2025 | -0.0849% | 2107.781500 | 2105.992800 | -1.788700 |
| 23/05/2025 | -0.3975% | 2116.176200 | 2107.781500 | -8.394700 |
| 22/05/2025 | -0.1367% | 2119.071000 | 2116.176200 | -2.894800 |
| 20/05/2025 | +0.5693% | 2107.041900 | 2119.071000 | +12.029100 |
| 19/05/2025 | -0.5654% | 2118.989600 | 2107.041900 | -11.947700 |
| 16/05/2025 | +0.3916% | 2110.707000 | 2118.989600 | +8.282600 |
| 15/05/2025 | +0.1298% | 2107.968300 | 2110.707000 | +2.738700 |
| 14/05/2025 | +0.1348% | 2105.128300 | 2107.968300 | +2.840000 |
| 13/05/2025 | +0.7383% | 2089.642800 | 2105.128300 | +15.485500 |
| 12/05/2025 | +0.9664% | 2069.544800 | 2089.642800 | +20.098000 |
| 09/05/2025 | -0.6319% | 2082.663100 | 2069.544800 | -13.118300 |
| 08/05/2025 | +0.0352% | 2081.929200 | 2082.663100 | +0.733900 |
| 07/05/2025 | +0.2923% | 2075.852200 | 2081.929200 | +6.077000 |
| 06/05/2025 | +0.0479% | 2074.857600 | 2075.852200 | +0.994600 |
| 05/05/2025 | +0.0809% | 2073.178900 | 2074.857600 | +1.678700 |
| 02/05/2025 | -0.7964% | 2089.756400 | 2073.178900 | -16.577500 |
| 30/04/2025 | +1.0263% | 2068.418900 | 2089.756400 | +21.337500 |
| 29/04/2025 | +0.9618% | 2048.620100 | 2068.418900 | +19.798800 |
| 28/04/2025 | +0.2805% | 2042.881500 | 2048.620100 | +5.738600 |
| 25/04/2025 | +0.0940% | 2040.963100 | 2042.881500 | +1.918400 |
| 24/04/2025 | +0.7770% | 2025.165500 | 2040.963100 | +15.797600 |
| 23/04/2025 | -0.7405% | 2040.218300 | 2025.165500 | -15.052800 |
| 22/04/2025 | -0.0081% | 2040.383500 | 2040.218300 | -0.165200 |
| 21/04/2025 | -0.7607% | 2055.963800 | 2040.383500 | -15.580300 |
| 17/04/2025 | +0.4733% | 2046.255600 | 2055.963800 | +9.708200 |
| 16/04/2025 | +0.2523% | 2041.100300 | 2046.255600 | +5.155300 |
| 15/04/2025 | +0.7219% | 2026.418900 | 2041.100300 | +14.681400 |
| 14/04/2025 | -0.8015% | 2042.725400 | 2026.418900 | -16.306500 |
| 11/04/2025 | +0.4766% | 2033.013100 | 2042.725400 | +9.712300 |
| 10/04/2025 | -2.4757% | 2083.973400 | 2033.013100 | -50.960300 |
| 09/04/2025 | +3.0433% | 2021.506300 | 2083.973400 | +62.467100 |
| 08/04/2025 | -1.7491% | 2057.175600 | 2021.506300 | -35.669300 |
| 07/04/2025 | -0.1538% | 2060.341800 | 2057.175600 | -3.166200 |
| 04/04/2025 | +0.6888% | 2046.199300 | 2060.341800 | +14.142500 |
| 03/04/2025 | -0.5740% | 2057.979200 | 2046.199300 | -11.779900 |
| 02/04/2025 | +0.5031% | 2047.651300 | 2057.979200 | +10.327900 |
| 01/04/2025 | -0.4092% | 2056.047300 | 2047.651300 | -8.396000 |
| 31/03/2025 | +0.4633% | 2046.544400 | 2056.047300 | +9.502900 |
| 28/03/2025 | +0.8327% | 2029.572600 | 2046.544400 | +16.971800 |
| 27/03/2025 | +1.0564% | 2008.245200 | 2029.572600 | +21.327400 |
| 26/03/2025 | -0.1749% | 2011.760000 | 2008.245200 | -3.514800 |
| 25/03/2025 | -0.5787% | 2023.435200 | 2011.760000 | -11.675200 |
| 24/03/2025 | -0.7504% | 2038.676800 | 2023.435200 | -15.241600 |
| 21/03/2025 | +0.5540% | 2027.413100 | 2038.676800 | +11.263700 |
| 20/03/2025 | +0.5232% | 2016.834000 | 2027.413100 | +10.579100 |
| 19/03/2025 | +0.1930% | 2012.945400 | 2016.834000 | +3.888600 |
| 18/03/2025 | -0.4684% | 2022.395300 | 2012.945400 | -9.449900 |
| 17/03/2025 | -0.2063% | 2026.571300 | 2022.395300 | -4.176000 |
| 14/03/2025 | +0.0727% | 2025.098300 | 2026.571300 | +1.473000 |
| 13/03/2025 | +0.9350% | 2006.251700 | 2025.098300 | +18.846600 |
| 12/03/2025 | -0.3321% | 2012.925300 | 2006.251700 | -6.673600 |
| 11/03/2025 | +0.6544% | 1999.796700 | 2012.925300 | +13.128600 |
| 10/03/2025 | -0.4722% | 2009.262900 | 1999.796700 | -9.466200 |
| 07/03/2025 | +0.3117% | 2003.010200 | 2009.262900 | +6.252700 |
| 06/03/2025 | -0.7557% | 2018.205200 | 2003.010200 | -15.195000 |
| 05/03/2025 | -0.3642% | 2025.569500 | 2018.205200 | -7.364300 |
| 04/03/2025 | -0.2130% | 2029.888000 | 2025.569500 | -4.318500 |
| 03/03/2025 | -0.6334% | 2042.785800 | 2029.888000 | -12.897800 |
| 28/02/2025 | -0.4919% | 2052.858300 | 2042.785800 | -10.072500 |
| 27/02/2025 | +0.5136% | 2042.341800 | 2052.858300 | +10.516500 |
| 26/02/2025 | +0.2596% | 2037.047300 | 2042.341800 | +5.294500 |
| 25/02/2025 | -0.6580% | 2050.495100 | 2037.047300 | -13.447800 |
| 24/02/2025 | +0.0382% | 2049.711700 | 2050.495100 | +0.783400 |
| 21/02/2025 | -0.5446% | 2060.905200 | 2049.711700 | -11.193500 |
| 20/02/2025 | -0.4599% | 2070.404900 | 2060.905200 | -9.499700 |
| 19/02/2025 | -0.1336% | 2073.172300 | 2070.404900 | -2.767400 |
| 18/02/2025 | +0.6077% | 2060.612000 | 2073.172300 | +12.560300 |
Mostrando 301 -
400
de 2677 registros