Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0970%
Máximo
1.6370%
Mínimo
-1.1901%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +1.0540% | 1874.010400 | 1893.866900 | +19.856500 |
| 26/01/2024 | +0.4387% | 1865.807800 | 1874.010400 | +8.202600 |
| 25/01/2024 | +0.3298% | 1859.665400 | 1865.807800 | +6.142400 |
| 24/01/2024 | -0.0417% | 1860.440800 | 1859.665400 | -0.775400 |
| 23/01/2024 | +0.2894% | 1855.064700 | 1860.440800 | +5.376100 |
| 22/01/2024 | -0.3598% | 1861.751000 | 1855.064700 | -6.686300 |
| 19/01/2024 | -0.6205% | 1873.339200 | 1861.751000 | -11.588200 |
| 18/01/2024 | -0.9780% | 1891.750300 | 1873.339200 | -18.411100 |
| 17/01/2024 | -0.1097% | 1893.827500 | 1891.750300 | -2.077200 |
| 16/01/2024 | +0.7796% | 1879.119900 | 1893.827500 | +14.707600 |
| 15/01/2024 | +0.5606% | 1868.614600 | 1879.119900 | +10.505300 |
| 12/01/2024 | +0.0661% | 1867.379900 | 1868.614600 | +1.234700 |
| 11/01/2024 | -0.4444% | 1875.697300 | 1867.379900 | -8.317400 |
| 10/01/2024 | +0.3482% | 1869.176900 | 1875.697300 | +6.520400 |
| 09/01/2024 | +1.0891% | 1848.929800 | 1869.176900 | +20.247100 |
| 08/01/2024 | +0.6573% | 1836.815800 | 1848.929800 | +12.114000 |
| 05/01/2024 | +0.5105% | 1827.463000 | 1836.815800 | +9.352800 |
| 04/01/2024 | -0.3727% | 1834.286100 | 1827.463000 | -6.823100 |
| 03/01/2024 | -0.2628% | 1839.112700 | 1834.286100 | -4.826600 |
| 02/01/2024 | +0.2352% | 1834.791900 | 1839.112700 | +4.320800 |
| 29/12/2023 | -0.5663% | 1845.212600 | 1834.791900 | -10.420700 |
| 28/12/2023 | +0.1103% | 1843.177600 | 1845.212600 | +2.035000 |
| 27/12/2023 | -0.6989% | 1856.104200 | 1843.177600 | -12.926600 |
| 26/12/2023 | +0.9983% | 1837.666600 | 1856.104200 | +18.437600 |
| 22/12/2023 | +0.9048% | 1821.114400 | 1837.666600 | +16.552200 |
| 21/12/2023 | +0.4588% | 1812.778000 | 1821.114400 | +8.336400 |
| 20/12/2023 | +0.8021% | 1798.296100 | 1812.778000 | +14.481900 |
| 19/12/2023 | -1.1022% | 1818.226300 | 1798.296100 | -19.930200 |
| 18/12/2023 | +0.3257% | 1812.314200 | 1818.226300 | +5.912100 |
| 15/12/2023 | +1.6370% | 1782.888600 | 1812.314200 | +29.425600 |
| 14/12/2023 | -0.2850% | 1787.977500 | 1782.888600 | -5.088900 |
| 13/12/2023 | -0.2579% | 1792.594000 | 1787.977500 | -4.616500 |
| 12/12/2023 | -0.0599% | 1793.667900 | 1792.594000 | -1.073900 |
| 11/12/2023 | +0.8865% | 1777.836800 | 1793.667900 | +15.831100 |
| 07/12/2023 | -0.2805% | 1782.830700 | 1777.836800 | -4.993900 |
| 06/12/2023 | +0.2395% | 1778.566600 | 1782.830700 | +4.264100 |
| 05/12/2023 | +1.1526% | 1758.185400 | 1778.566600 | +20.381200 |
| 04/12/2023 | +0.1349% | 1755.814700 | 1758.185400 | +2.370700 |
| 01/12/2023 | -0.7450% | 1768.944600 | 1755.814700 | -13.129900 |
| 30/11/2023 | +0.5618% | 1759.035000 | 1768.944600 | +9.909600 |
| 29/11/2023 | +0.0725% | 1757.760000 | 1759.035000 | +1.275000 |
| 28/11/2023 | -0.0568% | 1758.759200 | 1757.760000 | -0.999200 |
| 27/11/2023 | -0.2196% | 1762.624800 | 1758.759200 | -3.865600 |
| 24/11/2023 | +0.3073% | 1757.217400 | 1762.624800 | +5.407400 |
| 23/11/2023 | -0.3300% | 1763.025500 | 1757.217400 | -5.808100 |
| 22/11/2023 | +0.4276% | 1755.502600 | 1763.025500 | +7.522900 |
| 21/11/2023 | -0.0894% | 1757.072300 | 1755.502600 | -1.569700 |
| 20/11/2023 | -0.2677% | 1761.782400 | 1757.072300 | -4.710100 |
| 17/11/2023 | +0.4343% | 1754.146900 | 1761.782400 | +7.635500 |
| 16/11/2023 | -0.4424% | 1761.923600 | 1754.146900 | -7.776700 |
| 15/11/2023 | -0.8274% | 1776.563100 | 1761.923600 | -14.639500 |
| 14/11/2023 | -1.1901% | 1797.831500 | 1776.563100 | -21.268400 |
| 13/11/2023 | +0.2141% | 1793.986800 | 1797.831500 | +3.844700 |
| 10/11/2023 | +0.9668% | 1776.726300 | 1793.986800 | +17.260500 |
| 09/11/2023 | +0.6780% | 1764.720400 | 1776.726300 | +12.005900 |
| 08/11/2023 | +0.7972% | 1750.707900 | 1764.720400 | +14.012500 |
| 07/11/2023 | +0.6278% | 1739.751900 | 1750.707900 | +10.956000 |
| 06/11/2023 | +0.4469% | 1731.994200 | 1739.751900 | +7.757700 |
| 03/11/2023 | +0.3003% | 1726.801500 | 1731.994200 | +5.192700 |
| 02/11/2023 | -0.6764% | 1738.521600 | 1726.801500 | -11.720100 |
| 31/10/2023 | -0.8190% | 1752.817900 | 1738.521600 | -14.296300 |
| 30/10/2023 | -1.1567% | 1773.210200 | 1752.817900 | -20.392300 |
| 26/10/2023 | +0.3815% | 1766.458600 | 1773.210200 | +6.751600 |
| 25/10/2023 | -0.1550% | 1769.198300 | 1766.458600 | -2.739700 |
| 24/10/2023 | -0.6586% | 1780.889400 | 1769.198300 | -11.691100 |
| 23/10/2023 | -0.1822% | 1784.138000 | 1780.889400 | -3.248600 |
| 20/10/2023 | -0.1149% | 1786.189800 | 1784.138000 | -2.051800 |
| 19/10/2023 | -0.1367% | 1788.632600 | 1786.189800 | -2.442800 |
| 18/10/2023 | -0.9114% | 1805.008500 | 1788.632600 | -16.375900 |
| 17/10/2023 | +0.2228% | 1800.992000 | 1805.008500 | +4.016500 |
| 16/10/2023 | +0.0183% | 1800.662400 | 1800.992000 | +0.329600 |
| 13/10/2023 | +0.4597% | 1792.404000 | 1800.662400 | +8.258400 |
| 12/10/2023 | +1.0779% | 1773.188200 | 1792.404000 | +19.215800 |
| 11/10/2023 | +0.4450% | 1765.315000 | 1773.188200 | +7.873200 |
| 10/10/2023 | +0.6505% | 1753.868500 | 1765.315000 | +11.446500 |
| 06/10/2023 | +0.1688% | 1750.910200 | 1753.868500 | +2.958300 |
| 05/10/2023 | +0.1449% | 1748.375000 | 1750.910200 | +2.535200 |
| 04/10/2023 | -0.6445% | 1759.679000 | 1748.375000 | -11.304000 |
| 03/10/2023 | +0.4936% | 1751.014200 | 1759.679000 | +8.664800 |
| 02/10/2023 | +0.8347% | 1736.458800 | 1751.014200 | +14.555400 |
| 29/09/2023 | -1.1848% | 1757.155000 | 1736.458800 | -20.696200 |
| 28/09/2023 | -0.1769% | 1760.266100 | 1757.155000 | -3.111100 |
| 27/09/2023 | -0.2280% | 1764.284900 | 1760.266100 | -4.018800 |
| 26/09/2023 | -0.0726% | 1765.566000 | 1764.284900 | -1.281100 |
| 25/09/2023 | +0.9232% | 1749.341200 | 1765.566000 | +16.224800 |
| 22/09/2023 | -0.7292% | 1762.144700 | 1749.341200 | -12.803500 |
| 21/09/2023 | +0.8257% | 1747.655300 | 1762.144700 | +14.489400 |
| 20/09/2023 | -0.6548% | 1759.135700 | 1747.655300 | -11.480400 |
| 15/09/2023 | +0.2190% | 1755.286600 | 1759.135700 | +3.849100 |
| 14/09/2023 | +0.0758% | 1753.957300 | 1755.286600 | +1.329300 |
| 13/09/2023 | -0.8793% | 1769.448400 | 1753.957300 | -15.491100 |
| 12/09/2023 | +0.5809% | 1759.199700 | 1769.448400 | +10.248700 |
| 11/09/2023 | -0.0781% | 1760.573600 | 1759.199700 | -1.373900 |
| 08/09/2023 | +1.0486% | 1742.209500 | 1760.573600 | +18.364100 |
| 07/09/2023 | +0.3481% | 1736.155500 | 1742.209500 | +6.054000 |
| 06/09/2023 | -0.1945% | 1739.536100 | 1736.155500 | -3.380600 |
| 05/09/2023 | +1.2044% | 1718.710300 | 1739.536100 | +20.825800 |
| 04/09/2023 | +0.3380% | 1712.911000 | 1718.710300 | +5.799300 |
| 01/09/2023 | -0.4624% | 1720.849600 | 1712.911000 | -7.938600 |
| 31/08/2023 | +0.1170% | 1718.837600 | 1720.849600 | +2.012000 |
Mostrando 601 -
700
de 2615 registros