Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0022%
Máximo
2.3936%
Mínimo
-4.9450%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +1.3250% | 1633.394300 | 1655.180300 | +21.786000 |
| 14/11/2022 | +1.2538% | 1613.042500 | 1633.394300 | +20.351800 |
| 11/11/2022 | +0.1334% | 1610.892600 | 1613.042500 | +2.149900 |
| 10/11/2022 | -0.7583% | 1623.155200 | 1610.892600 | -12.262600 |
| 09/11/2022 | -0.2280% | 1626.860800 | 1623.155200 | -3.705600 |
| 08/11/2022 | -0.6424% | 1637.346100 | 1626.860800 | -10.485300 |
| 07/11/2022 | -0.5514% | 1646.399100 | 1637.346100 | -9.053000 |
| 04/11/2022 | -2.0599% | 1680.664300 | 1646.399100 | -34.265200 |
| 03/11/2022 | +1.2952% | 1659.036800 | 1680.664300 | +21.627500 |
| 02/11/2022 | -0.4917% | 1667.215100 | 1659.036800 | -8.178300 |
| 28/10/2022 | -0.7343% | 1679.503200 | 1667.215100 | -12.288100 |
| 27/10/2022 | +0.1441% | 1677.085200 | 1679.503200 | +2.418000 |
| 26/10/2022 | -1.4678% | 1701.882800 | 1677.085200 | -24.797600 |
| 25/10/2022 | -1.1543% | 1721.641400 | 1701.882800 | -19.758600 |
| 24/10/2022 | +0.4030% | 1714.717500 | 1721.641400 | +6.923900 |
| 21/10/2022 | +0.3130% | 1709.358400 | 1714.717500 | +5.359100 |
| 20/10/2022 | -1.3813% | 1733.134100 | 1709.358400 | -23.775700 |
| 19/10/2022 | +0.6147% | 1722.513000 | 1733.134100 | +10.621100 |
| 18/10/2022 | +0.8040% | 1708.718800 | 1722.513000 | +13.794200 |
| 17/10/2022 | +1.6698% | 1680.424200 | 1708.718800 | +28.294600 |
| 14/10/2022 | +0.1580% | 1677.771500 | 1680.424200 | +2.652700 |
| 13/10/2022 | +0.8456% | 1663.644600 | 1677.771500 | +14.126900 |
| 12/10/2022 | -0.9207% | 1679.032300 | 1663.644600 | -15.387700 |
| 11/10/2022 | -1.7394% | 1708.492600 | 1679.032300 | -29.460300 |
| 07/10/2022 | -0.2344% | 1712.502000 | 1708.492600 | -4.009400 |
| 06/10/2022 | -0.3531% | 1718.560100 | 1712.502000 | -6.058100 |
| 05/10/2022 | +1.6122% | 1691.075400 | 1718.560100 | +27.484700 |
| 04/10/2022 | -1.7244% | 1720.489800 | 1691.075400 | -29.414400 |
| 03/10/2022 | +0.1293% | 1718.266600 | 1720.489800 | +2.223200 |
| 30/09/2022 | -0.5731% | 1728.142300 | 1718.266600 | -9.875700 |
| 29/09/2022 | -1.3284% | 1751.251900 | 1728.142300 | -23.109600 |
| 28/09/2022 | -1.2859% | 1773.917500 | 1751.251900 | -22.665600 |
| 27/09/2022 | -1.6688% | 1803.769500 | 1773.917500 | -29.852000 |
| 26/09/2022 | +0.7836% | 1789.690800 | 1803.769500 | +14.078700 |
| 23/09/2022 | +1.4759% | 1763.470700 | 1789.690800 | +26.220100 |
| 22/09/2022 | +0.0322% | 1762.902500 | 1763.470700 | +0.568200 |
| 21/09/2022 | +0.9426% | 1746.363400 | 1762.902500 | +16.539100 |
| 20/09/2022 | -0.2175% | 1750.166200 | 1746.363400 | -3.802800 |
| 15/09/2022 | +0.3574% | 1743.921500 | 1750.166200 | +6.244700 |
| 14/09/2022 | +0.1424% | 1741.439200 | 1743.921500 | +2.482300 |
| 13/09/2022 | +1.6200% | 1713.456000 | 1741.439200 | +27.983200 |
| 12/09/2022 | +2.0526% | 1678.644100 | 1713.456000 | +34.811900 |
| 09/09/2022 | +0.7347% | 1666.356700 | 1678.644100 | +12.287400 |
| 08/09/2022 | -0.5355% | 1675.303600 | 1666.356700 | -8.946900 |
| 07/09/2022 | -0.0220% | 1675.673000 | 1675.303600 | -0.369400 |
| 06/09/2022 | +1.7359% | 1646.835200 | 1675.673000 | +28.837800 |
| 05/09/2022 | -1.8494% | 1677.575400 | 1646.835200 | -30.740200 |
| 02/09/2022 | -1.7370% | 1706.969300 | 1677.575400 | -29.393900 |
| 01/09/2022 | -0.0697% | 1708.159600 | 1706.969300 | -1.190300 |
| 31/08/2022 | +1.2958% | 1686.167300 | 1708.159600 | +21.992300 |
| 30/08/2022 | -1.4549% | 1710.878800 | 1686.167300 | -24.711500 |
| 29/08/2022 | -1.1080% | 1729.941000 | 1710.878800 | -19.062200 |
| 26/08/2022 | -0.7784% | 1743.458900 | 1729.941000 | -13.517900 |
| 25/08/2022 | -0.2044% | 1747.025800 | 1743.458900 | -3.566900 |
| 24/08/2022 | -1.0336% | 1765.176900 | 1747.025800 | -18.151100 |
| 23/08/2022 | -2.2671% | 1805.651800 | 1765.176900 | -40.474900 |
| 22/08/2022 | -0.3965% | 1812.825200 | 1805.651800 | -7.173400 |
| 19/08/2022 | +2.3936% | 1769.947800 | 1812.825200 | +42.877400 |
| 18/08/2022 | +1.6742% | 1740.562100 | 1769.947800 | +29.385700 |
| 17/08/2022 | +0.9833% | 1723.531000 | 1740.562100 | +17.031100 |
| 16/08/2022 | -0.3188% | 1729.034500 | 1723.531000 | -5.503500 |
| 12/08/2022 | +0.5378% | 1719.760500 | 1729.034500 | +9.274000 |
| 11/08/2022 | -0.4061% | 1726.757900 | 1719.760500 | -6.997400 |
| 10/08/2022 | -1.0035% | 1744.172400 | 1726.757900 | -17.414500 |
| 09/08/2022 | -0.5304% | 1753.448900 | 1744.172400 | -9.276500 |
| 08/08/2022 | -0.5881% | 1763.791700 | 1753.448900 | -10.342800 |
| 05/08/2022 | +1.5350% | 1736.925100 | 1763.791700 | +26.866600 |
| 04/08/2022 | -0.3164% | 1742.429500 | 1736.925100 | -5.504400 |
| 03/08/2022 | +1.2402% | 1720.952800 | 1742.429500 | +21.476700 |
| 02/08/2022 | +0.5558% | 1711.414600 | 1720.952800 | +9.538200 |
| 01/08/2022 | -0.5031% | 1720.047100 | 1711.414600 | -8.632500 |
| 29/07/2022 | +0.2253% | 1716.176200 | 1720.047100 | +3.870900 |
| 28/07/2022 | -0.5737% | 1726.050200 | 1716.176200 | -9.874000 |
| 27/07/2022 | -0.0555% | 1727.008400 | 1726.050200 | -0.958200 |
| 26/07/2022 | -1.5928% | 1754.736100 | 1727.008400 | -27.727700 |
| 25/07/2022 | +1.3554% | 1731.112300 | 1754.736100 | +23.623800 |
| 22/07/2022 | +1.0067% | 1713.772100 | 1731.112300 | +17.340200 |
| 21/07/2022 | +0.9648% | 1697.316700 | 1713.772100 | +16.455400 |
| 20/07/2022 | -0.9088% | 1712.811400 | 1697.316700 | -15.494700 |
| 19/07/2022 | -0.7416% | 1725.561600 | 1712.811400 | -12.750200 |
| 18/07/2022 | -4.4800% | 1804.624000 | 1725.561600 | -79.062400 |
| 15/07/2022 | -4.9450% | 1896.106700 | 1804.624000 | -91.482700 |
| 14/07/2022 | +2.1555% | 1855.674100 | 1896.106700 | +40.432600 |
| 13/07/2022 | -0.3270% | 1861.752900 | 1855.674100 | -6.078800 |
| 12/07/2022 | +1.2847% | 1837.988600 | 1861.752900 | +23.764300 |
| 11/07/2022 | +1.9026% | 1803.349200 | 1837.988600 | +34.639400 |
| 08/07/2022 | +0.2813% | 1798.283700 | 1803.349200 | +5.065500 |
| 07/07/2022 | -1.3014% | 1821.840000 | 1798.283700 | -23.556300 |
| 06/07/2022 | +1.7704% | 1789.870200 | 1821.840000 | +31.969800 |
| 05/07/2022 | +1.8648% | 1756.802100 | 1789.870200 | +33.068100 |
| 04/07/2022 | -0.2461% | 1761.130400 | 1756.802100 | -4.328300 |
| 01/07/2022 | +0.5375% | 1751.689100 | 1761.130400 | +9.441300 |
| 30/06/2022 | +1.0491% | 1733.407700 | 1751.689100 | +18.281400 |
| 29/06/2022 | +1.0413% | 1715.450600 | 1733.407700 | +17.957100 |
| 28/06/2022 | -0.8140% | 1729.472200 | 1715.450600 | -14.021600 |
| 24/06/2022 | +1.3205% | 1706.785100 | 1729.472200 | +22.687100 |
| 23/06/2022 | +1.4213% | 1682.698100 | 1706.785100 | +24.087000 |
| 22/06/2022 | +0.5101% | 1674.135900 | 1682.698100 | +8.562200 |
| 20/06/2022 | +0.6377% | 1663.493900 | 1674.135900 | +10.642000 |
| 17/06/2022 | +0.7254% | 1651.471000 | 1663.493900 | +12.022900 |
Mostrando 901 -
1000
de 2616 registros