Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0426%
Máximo
1.9244%
Mínimo
-0.9870%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.0766% | 1720.154700 | 1718.837600 | -1.317100 |
| 29/08/2023 | +0.8221% | 1706.071900 | 1720.154700 | +14.082800 |
| 28/08/2023 | +0.3865% | 1699.491100 | 1706.071900 | +6.580800 |
| 25/08/2023 | -0.8734% | 1714.399200 | 1699.491100 | -14.908100 |
| 24/08/2023 | -0.1360% | 1716.731700 | 1714.399200 | -2.332500 |
| 23/08/2023 | -0.3179% | 1722.198600 | 1716.731700 | -5.466900 |
| 22/08/2023 | -0.4788% | 1730.463500 | 1722.198600 | -8.264900 |
| 21/08/2023 | +0.1641% | 1727.626200 | 1730.463500 | +2.837300 |
| 18/08/2023 | +0.0369% | 1726.989300 | 1727.626200 | +0.636900 |
| 17/08/2023 | -0.1554% | 1729.675100 | 1726.989300 | -2.685800 |
| 16/08/2023 | -0.4280% | 1737.094200 | 1729.675100 | -7.419100 |
| 14/08/2023 | +0.2731% | 1732.357300 | 1737.094200 | +4.736900 |
| 11/08/2023 | +0.1365% | 1729.994200 | 1732.357300 | +2.363100 |
| 10/08/2023 | -0.4543% | 1737.871700 | 1729.994200 | -7.877500 |
| 09/08/2023 | -0.4329% | 1745.411900 | 1737.871700 | -7.540200 |
| 08/08/2023 | +0.5154% | 1736.439300 | 1745.411900 | +8.972600 |
| 07/08/2023 | +1.0068% | 1719.045400 | 1736.439300 | +17.393900 |
| 04/08/2023 | -0.8227% | 1733.246600 | 1719.045400 | -14.201200 |
| 03/08/2023 | +0.0220% | 1732.864600 | 1733.246600 | +0.382000 |
| 02/08/2023 | -0.0521% | 1733.767100 | 1732.864600 | -0.902500 |
| 01/08/2023 | +0.3705% | 1727.356200 | 1733.767100 | +6.410900 |
| 31/07/2023 | +1.2780% | 1705.420600 | 1727.356200 | +21.935600 |
| 28/07/2023 | +0.2230% | 1701.620900 | 1705.420600 | +3.799700 |
| 27/07/2023 | +0.0852% | 1700.172000 | 1701.620900 | +1.448900 |
| 26/07/2023 | -0.2078% | 1703.707800 | 1700.172000 | -3.535800 |
| 25/07/2023 | +0.1333% | 1701.438400 | 1703.707800 | +2.269400 |
| 24/07/2023 | +0.4764% | 1693.352700 | 1701.438400 | +8.085700 |
| 21/07/2023 | +1.0572% | 1675.544100 | 1693.352700 | +17.808600 |
| 20/07/2023 | -0.4870% | 1683.724600 | 1675.544100 | -8.180500 |
| 19/07/2023 | -0.2238% | 1687.497600 | 1683.724600 | -3.773000 |
| 18/07/2023 | -0.4542% | 1695.179800 | 1687.497600 | -7.682200 |
| 17/07/2023 | +0.8076% | 1681.544500 | 1695.179800 | +13.635300 |
| 14/07/2023 | +0.9820% | 1665.113300 | 1681.544500 | +16.431200 |
| 13/07/2023 | +0.4446% | 1657.726500 | 1665.113300 | +7.386800 |
| 12/07/2023 | -0.0300% | 1658.223600 | 1657.726500 | -0.497100 |
| 11/07/2023 | +0.5557% | 1649.034100 | 1658.223600 | +9.189500 |
| 10/07/2023 | +0.4136% | 1642.228600 | 1649.034100 | +6.805500 |
| 07/07/2023 | -0.2480% | 1646.306500 | 1642.228600 | -4.077900 |
| 06/07/2023 | +0.3387% | 1640.739200 | 1646.306500 | +5.567300 |
| 05/07/2023 | +0.1972% | 1637.506900 | 1640.739200 | +3.232300 |
| 04/07/2023 | -0.1083% | 1639.281100 | 1637.506900 | -1.774200 |
| 03/07/2023 | -0.0874% | 1640.714500 | 1639.281100 | -1.433400 |
| 30/06/2023 | -0.1809% | 1643.685800 | 1640.714500 | -2.971300 |
| 29/06/2023 | -0.0525% | 1644.549700 | 1643.685800 | -0.863900 |
| 28/06/2023 | +0.1210% | 1642.560800 | 1644.549700 | +1.988900 |
| 27/06/2023 | -0.5596% | 1651.778600 | 1642.560800 | -9.217800 |
| 23/06/2023 | +0.2948% | 1646.916600 | 1651.778600 | +4.862000 |
| 22/06/2023 | +0.2728% | 1642.429800 | 1646.916600 | +4.486800 |
| 20/06/2023 | +0.5294% | 1633.757500 | 1642.429800 | +8.672300 |
| 19/06/2023 | +0.3191% | 1628.552300 | 1633.757500 | +5.205200 |
| 16/06/2023 | -0.1534% | 1631.052100 | 1628.552300 | -2.499800 |
| 15/06/2023 | -0.0814% | 1632.379600 | 1631.052100 | -1.327500 |
| 14/06/2023 | -0.1944% | 1635.556000 | 1632.379600 | -3.176400 |
| 13/06/2023 | -0.0317% | 1636.075000 | 1635.556000 | -0.519000 |
| 12/06/2023 | +1.9244% | 1604.891000 | 1636.075000 | +31.184000 |
| 09/06/2023 | -0.2676% | 1609.190800 | 1604.891000 | -4.299800 |
| 08/06/2023 | -0.1335% | 1611.340400 | 1609.190800 | -2.149600 |
| 07/06/2023 | -0.2451% | 1615.295200 | 1611.340400 | -3.954800 |
| 06/06/2023 | +0.1071% | 1613.565900 | 1615.295200 | +1.729300 |
| 05/06/2023 | +0.3895% | 1607.292600 | 1613.565900 | +6.273300 |
| 02/06/2023 | -0.4619% | 1614.734600 | 1607.292600 | -7.442000 |
| 01/06/2023 | -0.5980% | 1624.419400 | 1614.734600 | -9.684800 |
| 31/05/2023 | +1.0341% | 1607.707300 | 1624.419400 | +16.712100 |
| 30/05/2023 | +0.1710% | 1604.959800 | 1607.707300 | +2.747500 |
| 29/05/2023 | -0.1713% | 1607.711800 | 1604.959800 | -2.752000 |
| 26/05/2023 | -0.6804% | 1618.687800 | 1607.711800 | -10.976000 |
| 25/05/2023 | +0.0921% | 1617.197200 | 1618.687800 | +1.490600 |
| 24/05/2023 | +0.6033% | 1607.470200 | 1617.197200 | +9.727000 |
| 23/05/2023 | -0.0468% | 1608.223100 | 1607.470200 | -0.752900 |
| 22/05/2023 | -0.0109% | 1608.398000 | 1608.223100 | -0.174900 |
| 19/05/2023 | -0.2837% | 1612.968200 | 1608.398000 | -4.570200 |
| 18/05/2023 | -0.1478% | 1615.353800 | 1612.968200 | -2.385600 |
| 17/05/2023 | +0.2256% | 1611.713900 | 1615.353800 | +3.639900 |
| 16/05/2023 | +0.7636% | 1599.453800 | 1611.713900 | +12.260100 |
| 15/05/2023 | -0.5203% | 1607.797000 | 1599.453800 | -8.343200 |
| 12/05/2023 | -0.7633% | 1620.115900 | 1607.797000 | -12.318900 |
| 11/05/2023 | +0.6634% | 1609.403000 | 1620.115900 | +10.712900 |
| 10/05/2023 | -0.4129% | 1616.062300 | 1609.403000 | -6.659300 |
| 09/05/2023 | -0.1460% | 1618.423900 | 1616.062300 | -2.361600 |
| 08/05/2023 | -0.1783% | 1621.312700 | 1618.423900 | -2.888800 |
| 05/05/2023 | -0.4358% | 1628.393000 | 1621.312700 | -7.080300 |
| 04/05/2023 | -0.2003% | 1631.658000 | 1628.393000 | -3.265000 |
| 03/05/2023 | -0.3759% | 1637.802300 | 1631.658000 | -6.144300 |
| 02/05/2023 | +0.6302% | 1627.513900 | 1637.802300 | +10.288400 |
| 28/04/2023 | +0.1425% | 1625.195900 | 1627.513900 | +2.318000 |
| 27/04/2023 | -0.3429% | 1630.777500 | 1625.195900 | -5.581600 |
| 26/04/2023 | -0.7006% | 1642.243400 | 1630.777500 | -11.465900 |
| 25/04/2023 | +0.1308% | 1640.096800 | 1642.243400 | +2.146600 |
| 24/04/2023 | +1.6450% | 1613.338200 | 1640.096800 | +26.758600 |
| 21/04/2023 | +0.4608% | 1605.921000 | 1613.338200 | +7.417200 |
| 20/04/2023 | -0.7547% | 1618.087400 | 1605.921000 | -12.166400 |
| 19/04/2023 | +0.0385% | 1617.464500 | 1618.087400 | +0.622900 |
| 18/04/2023 | -0.8753% | 1631.684000 | 1617.464500 | -14.219500 |
| 17/04/2023 | +0.3665% | 1625.714400 | 1631.684000 | +5.969600 |
| 14/04/2023 | +0.2626% | 1621.450800 | 1625.714400 | +4.263600 |
| 13/04/2023 | -0.5174% | 1629.862400 | 1621.450800 | -8.411600 |
| 12/04/2023 | -0.9870% | 1646.029000 | 1629.862400 | -16.166600 |
| 11/04/2023 | -0.9528% | 1661.788000 | 1646.029000 | -15.759000 |
| 10/04/2023 | +0.5877% | 1652.049700 | 1661.788000 | +9.738300 |
| 06/04/2023 | +0.2954% | 1647.177400 | 1652.049700 | +4.872300 |
Mostrando 701 -
800
de 2615 registros