Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0780%
Máximo
2.0024%
Mínimo
-1.9419%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.5475% | 1642.454400 | 1651.471000 | +9.016600 |
| 15/06/2022 | -0.0815% | 1643.793100 | 1642.454400 | -1.338700 |
| 14/06/2022 | -0.9975% | 1660.272800 | 1643.793100 | -16.479700 |
| 13/06/2022 | +1.2973% | 1638.872400 | 1660.272800 | +21.400400 |
| 10/06/2022 | +0.5015% | 1630.674500 | 1638.872400 | +8.197900 |
| 09/06/2022 | +0.1399% | 1628.395400 | 1630.674500 | +2.279100 |
| 08/06/2022 | -1.2206% | 1648.392600 | 1628.395400 | -19.997200 |
| 07/06/2022 | +1.4019% | 1625.445200 | 1648.392600 | +22.947400 |
| 06/06/2022 | +0.2230% | 1621.825100 | 1625.445200 | +3.620100 |
| 03/06/2022 | -0.0790% | 1623.106200 | 1621.825100 | -1.281100 |
| 02/06/2022 | -1.4967% | 1647.582700 | 1623.106200 | -24.476500 |
| 01/06/2022 | -0.3399% | 1653.191700 | 1647.582700 | -5.609000 |
| 31/05/2022 | +0.0309% | 1652.681500 | 1653.191700 | +0.510200 |
| 30/05/2022 | +1.0238% | 1635.846900 | 1652.681500 | +16.834600 |
| 27/05/2022 | -0.5439% | 1644.769000 | 1635.846900 | -8.922100 |
| 26/05/2022 | -0.5812% | 1654.357000 | 1644.769000 | -9.588000 |
| 25/05/2022 | +0.4770% | 1646.483700 | 1654.357000 | +7.873300 |
| 24/05/2022 | +1.0944% | 1628.562400 | 1646.483700 | +17.921300 |
| 23/05/2022 | +0.0690% | 1627.438700 | 1628.562400 | +1.123700 |
| 20/05/2022 | -0.9143% | 1642.386800 | 1627.438700 | -14.948100 |
| 19/05/2022 | -1.0773% | 1660.175900 | 1642.386800 | -17.789100 |
| 18/05/2022 | -0.1019% | 1661.868500 | 1660.175900 | -1.692600 |
| 17/05/2022 | -0.7113% | 1673.731600 | 1661.868500 | -11.863100 |
| 16/05/2022 | -0.5022% | 1682.158000 | 1673.731600 | -8.426400 |
| 13/05/2022 | -1.1443% | 1701.517200 | 1682.158000 | -19.359200 |
| 12/05/2022 | +0.5880% | 1691.540900 | 1701.517200 | +9.976300 |
| 11/05/2022 | -1.1160% | 1710.523700 | 1691.540900 | -18.982800 |
| 10/05/2022 | -0.3889% | 1717.189100 | 1710.523700 | -6.665400 |
| 09/05/2022 | +0.8265% | 1703.055000 | 1717.189100 | +14.134100 |
| 06/05/2022 | -1.0512% | 1721.052500 | 1703.055000 | -17.997500 |
| 05/05/2022 | +0.1843% | 1717.883700 | 1721.052500 | +3.168800 |
| 04/05/2022 | +0.6422% | 1706.887400 | 1717.883700 | +10.996300 |
| 03/05/2022 | -0.6830% | 1718.585500 | 1706.887400 | -11.698100 |
| 02/05/2022 | +1.2403% | 1697.401400 | 1718.585500 | +21.184100 |
| 29/04/2022 | -1.3268% | 1720.072700 | 1697.401400 | -22.671300 |
| 28/04/2022 | +0.7221% | 1707.696400 | 1720.072700 | +12.376300 |
| 27/04/2022 | -0.2354% | 1711.720700 | 1707.696400 | -4.024300 |
| 26/04/2022 | -0.8555% | 1726.427400 | 1711.720700 | -14.706700 |
| 25/04/2022 | +1.6393% | 1698.356600 | 1726.427400 | +28.070800 |
| 22/04/2022 | +1.3221% | 1676.049600 | 1698.356600 | +22.307000 |
| 21/04/2022 | -0.1908% | 1679.250700 | 1676.049600 | -3.201100 |
| 20/04/2022 | -0.5138% | 1687.900400 | 1679.250700 | -8.649700 |
| 19/04/2022 | +0.0203% | 1687.558600 | 1687.900400 | +0.341800 |
| 18/04/2022 | +0.3473% | 1681.707900 | 1687.558600 | +5.850700 |
| 14/04/2022 | +1.0108% | 1664.794200 | 1681.707900 | +16.913700 |
| 13/04/2022 | -0.3516% | 1670.657500 | 1664.794200 | -5.863300 |
| 12/04/2022 | -1.5849% | 1697.346600 | 1670.657500 | -26.689100 |
| 11/04/2022 | +0.0255% | 1696.913000 | 1697.346600 | +0.433600 |
| 08/04/2022 | +0.5344% | 1687.868200 | 1696.913000 | +9.044800 |
| 07/04/2022 | +1.0514% | 1670.215500 | 1687.868200 | +17.652700 |
| 06/04/2022 | +0.7513% | 1657.714100 | 1670.215500 | +12.501400 |
| 05/04/2022 | +0.3284% | 1652.279800 | 1657.714100 | +5.434300 |
| 04/04/2022 | -0.6036% | 1662.282300 | 1652.279800 | -10.002500 |
| 01/04/2022 | -0.4512% | 1669.799200 | 1662.282300 | -7.516900 |
| 31/03/2022 | +0.5920% | 1659.944000 | 1669.799200 | +9.855200 |
| 30/03/2022 | +2.0024% | 1627.036000 | 1659.944000 | +32.908000 |
| 29/03/2022 | +0.1647% | 1624.357900 | 1627.036000 | +2.678100 |
| 28/03/2022 | -0.4858% | 1632.268100 | 1624.357900 | -7.910200 |
| 25/03/2022 | -0.6133% | 1642.310200 | 1632.268100 | -10.042100 |
| 24/03/2022 | -0.6165% | 1652.467000 | 1642.310200 | -10.156800 |
| 23/03/2022 | -0.3762% | 1658.694700 | 1652.467000 | -6.227700 |
| 22/03/2022 | -0.8990% | 1673.674000 | 1658.694700 | -14.979300 |
| 21/03/2022 | -0.8381% | 1687.759300 | 1673.674000 | -14.085300 |
| 18/03/2022 | +1.2498% | 1666.797000 | 1687.759300 | +20.962300 |
| 17/03/2022 | +0.3120% | 1661.604700 | 1666.797000 | +5.192300 |
| 16/03/2022 | -0.8006% | 1674.961500 | 1661.604700 | -13.356800 |
| 15/03/2022 | +0.7602% | 1662.276100 | 1674.961500 | +12.685400 |
| 14/03/2022 | +0.3806% | 1655.961100 | 1662.276100 | +6.315000 |
| 11/03/2022 | -0.5339% | 1664.825800 | 1655.961100 | -8.864700 |
| 10/03/2022 | +1.0128% | 1648.049100 | 1664.825800 | +16.776700 |
| 09/03/2022 | -0.8580% | 1662.250700 | 1648.049100 | -14.201600 |
| 08/03/2022 | -0.2722% | 1666.781400 | 1662.250700 | -4.530700 |
| 07/03/2022 | -0.8333% | 1680.729100 | 1666.781400 | -13.947700 |
| 04/03/2022 | +0.0210% | 1680.376400 | 1680.729100 | +0.352700 |
| 03/03/2022 | -1.1095% | 1699.123400 | 1680.376400 | -18.747000 |
| 02/03/2022 | +0.0654% | 1698.012400 | 1699.123400 | +1.111000 |
| 01/03/2022 | -1.9419% | 1731.308400 | 1698.012400 | -33.296000 |
| 28/02/2022 | +0.0775% | 1729.967200 | 1731.308400 | +1.341200 |
| 25/02/2022 | -1.8482% | 1762.238400 | 1729.967200 | -32.271200 |
| 24/02/2022 | +1.2903% | 1739.646700 | 1762.238400 | +22.591700 |
| 23/02/2022 | -1.4757% | 1765.508200 | 1739.646700 | -25.861500 |
| 22/02/2022 | -0.6986% | 1777.885400 | 1765.508200 | -12.377200 |
| 21/02/2022 | +0.5832% | 1767.546700 | 1777.885400 | +10.338700 |
| 18/02/2022 | -0.6917% | 1779.814600 | 1767.546700 | -12.267900 |
| 17/02/2022 | +0.0293% | 1779.294000 | 1779.814600 | +0.520600 |
| 16/02/2022 | -0.2553% | 1783.842300 | 1779.294000 | -4.548300 |
| 15/02/2022 | -0.9704% | 1801.236600 | 1783.842300 | -17.394300 |
| 14/02/2022 | +0.3673% | 1794.631900 | 1801.236600 | +6.604700 |
| 11/02/2022 | -0.0910% | 1796.265300 | 1794.631900 | -1.633400 |
| 10/02/2022 | -1.6404% | 1825.974500 | 1796.265300 | -29.709200 |
| 09/02/2022 | -0.3625% | 1832.605200 | 1825.974500 | -6.630700 |
| 08/02/2022 | -0.3391% | 1838.829600 | 1832.605200 | -6.224400 |
| 07/02/2022 | -0.0280% | 1839.344900 | 1838.829600 | -0.515300 |
| 04/02/2022 | +0.7533% | 1825.540300 | 1839.344900 | +13.804600 |
| 03/02/2022 | +1.1630% | 1804.433000 | 1825.540300 | +21.107300 |
| 02/02/2022 | +0.6202% | 1793.276200 | 1804.433000 | +11.156800 |
| 01/02/2022 | -0.0903% | 1794.895400 | 1793.276200 | -1.619200 |
| 31/01/2022 | -0.5102% | 1804.075500 | 1794.895400 | -9.180100 |
| 28/01/2022 | +0.9547% | 1786.933300 | 1804.075500 | +17.142200 |
| 27/01/2022 | +0.0850% | 1785.414300 | 1786.933300 | +1.519000 |
Mostrando 1001 -
1100
de 2616 registros