Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0180%
Máximo
1.2934%
Mínimo
-1.2102%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.1010% 1459.859700 1458.386200 -1.473500
24/08/2017 -0.2308% 1463.232300 1459.859700 -3.372600
23/08/2017 -0.1475% 1465.391600 1463.232300 -2.159300
22/08/2017 +0.0484% 1464.681800 1465.391600 +0.709800
21/08/2017 -0.3895% 1470.398000 1464.681800 -5.716200
18/08/2017 +0.2327% 1466.980200 1470.398000 +3.417800
17/08/2017 -0.0774% 1468.115800 1466.980200 -1.135600
16/08/2017 -0.0335% 1468.608000 1468.115800 -0.492200
14/08/2017 +0.0775% 1467.470800 1468.608000 +1.137200
11/08/2017 -0.0529% 1468.248000 1467.470800 -0.777200
10/08/2017 -0.3910% 1474.000500 1468.248000 -5.752500
09/08/2017 -0.0715% 1475.055100 1474.000500 -1.054600
08/08/2017 +0.0023% 1475.020600 1475.055100 +0.034500
07/08/2017 -0.2130% 1478.165100 1475.020600 -3.144500
04/08/2017 +0.0127% 1477.977300 1478.165100 +0.187800
03/08/2017 -0.1149% 1479.675900 1477.977300 -1.698600
02/08/2017 +0.1971% 1476.761800 1479.675900 +2.914100
01/08/2017 +0.0709% 1475.715000 1476.761800 +1.046800
31/07/2017 +0.2427% 1472.138500 1475.715000 +3.576500
28/07/2017 +0.5260% 1464.415000 1472.138500 +7.723500
27/07/2017 -0.0051% 1464.489700 1464.415000 -0.074700
26/07/2017 -0.0911% 1465.824700 1464.489700 -1.335000
25/07/2017 -0.4153% 1471.924200 1465.824700 -6.099500
24/07/2017 -0.0682% 1472.929100 1471.924200 -1.004900
21/07/2017 +0.1908% 1470.120800 1472.929100 +2.808300
20/07/2017 -0.2454% 1473.733100 1470.120800 -3.612300
19/07/2017 -0.0416% 1474.346600 1473.733100 -0.613500
18/07/2017 +0.0546% 1473.542000 1474.346600 +0.804600
17/07/2017 +0.2206% 1470.295100 1473.542000 +3.246900
14/07/2017 -0.2420% 1473.857400 1470.295100 -3.562300
13/07/2017 +0.0600% 1472.973200 1473.857400 +0.884200
12/07/2017 -0.1864% 1475.721300 1472.973200 -2.748100
11/07/2017 +0.3064% 1471.207000 1475.721300 +4.514300
10/07/2017 -0.1039% 1472.737000 1471.207000 -1.530000
07/07/2017 -0.0053% 1472.815500 1472.737000 -0.078500
06/07/2017 -0.3921% 1478.601200 1472.815500 -5.785700
05/07/2017 +0.2970% 1474.216100 1478.601200 +4.385100
04/07/2017 -0.1274% 1476.095800 1474.216100 -1.879700
03/07/2017 -0.4486% 1482.732900 1476.095800 -6.637100
30/06/2017 +0.1669% 1480.259900 1482.732900 +2.473000
29/06/2017 -0.0938% 1481.649700 1480.259900 -1.389800
28/06/2017 +0.1739% 1479.075900 1481.649700 +2.573800
27/06/2017 +0.4614% 1472.267600 1479.075900 +6.808300
23/06/2017 -0.2064% 1475.308800 1472.267600 -3.041200
22/06/2017 -0.0408% 1475.911200 1475.308800 -0.602400
21/06/2017 -0.3290% 1480.775600 1475.911200 -4.864400
20/06/2017 -0.0770% 1481.915900 1480.775600 -1.140300
19/06/2017 -0.0395% 1482.501000 1481.915900 -0.585100
16/06/2017 -0.4744% 1489.550200 1482.501000 -7.049200
15/06/2017 +0.3309% 1484.629600 1489.550200 +4.920600
14/06/2017 -0.2286% 1488.027400 1484.629600 -3.397800
13/06/2017 +0.0548% 1487.212900 1488.027400 +0.814500
12/06/2017 -0.2746% 1491.302900 1487.212900 -4.090000
09/06/2017 -0.3833% 1497.029700 1491.302900 -5.726800
08/06/2017 -0.2901% 1501.378600 1497.029700 -4.348900
07/06/2017 +0.1309% 1499.415100 1501.378600 +1.963500
06/06/2017 +0.0980% 1497.945700 1499.415100 +1.469400
05/06/2017 -0.1332% 1499.943000 1497.945700 -1.997300
02/06/2017 -0.0152% 1500.171000 1499.943000 -0.228000
01/06/2017 +0.0517% 1499.395500 1500.171000 +0.775500
31/05/2017 -0.2519% 1503.177500 1499.395500 -3.782000
30/05/2017 +0.2383% 1499.599000 1503.177500 +3.578500
29/05/2017 +0.4624% 1492.681600 1499.599000 +6.917400
26/05/2017 +0.1182% 1490.918000 1492.681600 +1.763600
25/05/2017 -0.4284% 1497.318900 1490.918000 -6.400900
24/05/2017 +0.4144% 1491.126800 1497.318900 +6.192100
23/05/2017 +0.6094% 1482.067200 1491.126800 +9.059600
22/05/2017 +0.1448% 1479.923300 1482.067200 +2.143900
19/05/2017 -1.2102% 1497.942700 1479.923300 -18.019400
18/05/2017 +0.7585% 1486.623500 1497.942700 +11.319200
17/05/2017 +0.5338% 1478.709400 1486.623500 +7.914100
16/05/2017 +0.1409% 1476.628100 1478.709400 +2.081300
15/05/2017 -0.0754% 1477.741700 1476.628100 -1.113600
12/05/2017 +0.0599% 1476.856300 1477.741700 +0.885400
11/05/2017 -0.1328% 1478.819600 1476.856300 -1.963300
10/05/2017 -0.7882% 1490.521000 1478.819600 -11.701400
09/05/2017 +0.2704% 1486.496600 1490.521000 +4.024400
08/05/2017 +0.1562% 1484.176600 1486.496600 +2.320000
05/05/2017 -0.0351% 1484.698300 1484.176600 -0.521700
04/05/2017 +0.6426% 1475.188400 1484.698300 +9.509900
03/05/2017 +0.5149% 1467.612800 1475.188400 +7.575600
02/05/2017 +0.3332% 1462.730200 1467.612800 +4.882600
28/04/2017 +0.2281% 1459.397600 1462.730200 +3.332600
27/04/2017 -0.1566% 1461.684400 1459.397600 -2.286800
26/04/2017 +0.7581% 1450.644600 1461.684400 +11.039800
25/04/2017 +1.2934% 1432.003100 1450.644600 +18.641500
24/04/2017 +0.3914% 1426.409700 1432.003100 +5.593400
21/04/2017 +0.3037% 1422.084200 1426.409700 +4.325500
20/04/2017 +0.3703% 1416.827500 1422.084200 +5.256700
19/04/2017 -0.0029% 1416.868400 1416.827500 -0.040900
18/04/2017 +0.2577% 1413.221600 1416.868400 +3.646800
17/04/2017 -0.3373% 1417.996700 1413.221600 -4.775100
13/04/2017 -0.2448% 1421.472200 1417.996700 -3.475500
12/04/2017 +0.1482% 1419.367300 1421.472200 +2.104900
11/04/2017 -0.2803% 1423.351600 1419.367300 -3.984300
10/04/2017 -0.2994% 1427.619800 1423.351600 -4.268200
07/04/2017 -0.0815% 1428.783700 1427.619800 -1.163900
06/04/2017 -0.1654% 1431.148800 1428.783700 -2.365100
05/04/2017 -0.3477% 1436.133400 1431.148800 -4.984600
04/04/2017 +0.2581% 1432.431000 1436.133400 +3.702400
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial