Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0718%
Máximo
1.2934%
Mínimo
-1.3166%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.4624% 1492.681600 1499.599000 +6.917400
26/05/2017 +0.1182% 1490.918000 1492.681600 +1.763600
25/05/2017 -0.4284% 1497.318900 1490.918000 -6.400900
24/05/2017 +0.4144% 1491.126800 1497.318900 +6.192100
23/05/2017 +0.6094% 1482.067200 1491.126800 +9.059600
22/05/2017 +0.1448% 1479.923300 1482.067200 +2.143900
19/05/2017 -1.2102% 1497.942700 1479.923300 -18.019400
18/05/2017 +0.7585% 1486.623500 1497.942700 +11.319200
17/05/2017 +0.5338% 1478.709400 1486.623500 +7.914100
16/05/2017 +0.1409% 1476.628100 1478.709400 +2.081300
15/05/2017 -0.0754% 1477.741700 1476.628100 -1.113600
12/05/2017 +0.0599% 1476.856300 1477.741700 +0.885400
11/05/2017 -0.1328% 1478.819600 1476.856300 -1.963300
10/05/2017 -0.7882% 1490.521000 1478.819600 -11.701400
09/05/2017 +0.2704% 1486.496600 1490.521000 +4.024400
08/05/2017 +0.1562% 1484.176600 1486.496600 +2.320000
05/05/2017 -0.0351% 1484.698300 1484.176600 -0.521700
04/05/2017 +0.6426% 1475.188400 1484.698300 +9.509900
03/05/2017 +0.5149% 1467.612800 1475.188400 +7.575600
02/05/2017 +0.3332% 1462.730200 1467.612800 +4.882600
28/04/2017 +0.2281% 1459.397600 1462.730200 +3.332600
27/04/2017 -0.1566% 1461.684400 1459.397600 -2.286800
26/04/2017 +0.7581% 1450.644600 1461.684400 +11.039800
25/04/2017 +1.2934% 1432.003100 1450.644600 +18.641500
24/04/2017 +0.3914% 1426.409700 1432.003100 +5.593400
21/04/2017 +0.3037% 1422.084200 1426.409700 +4.325500
20/04/2017 +0.3703% 1416.827500 1422.084200 +5.256700
19/04/2017 -0.0029% 1416.868400 1416.827500 -0.040900
18/04/2017 +0.2577% 1413.221600 1416.868400 +3.646800
17/04/2017 -0.3373% 1417.996700 1413.221600 -4.775100
13/04/2017 -0.2448% 1421.472200 1417.996700 -3.475500
12/04/2017 +0.1482% 1419.367300 1421.472200 +2.104900
11/04/2017 -0.2803% 1423.351600 1419.367300 -3.984300
10/04/2017 -0.2994% 1427.619800 1423.351600 -4.268200
07/04/2017 -0.0815% 1428.783700 1427.619800 -1.163900
06/04/2017 -0.1654% 1431.148800 1428.783700 -2.365100
05/04/2017 -0.3477% 1436.133400 1431.148800 -4.984600
04/04/2017 +0.2581% 1432.431000 1436.133400 +3.702400
03/04/2017 -0.9599% 1446.247700 1432.431000 -13.816700
31/03/2017 +0.2546% 1442.570800 1446.247700 +3.676900
30/03/2017 -0.2786% 1446.594900 1442.570800 -4.024100
29/03/2017 -0.2179% 1449.750400 1446.594900 -3.155500
28/03/2017 +0.3625% 1444.505100 1449.750400 +5.245300
27/03/2017 +0.4168% 1438.496900 1444.505100 +6.008200
24/03/2017 -0.0614% 1439.379900 1438.496900 -0.883000
23/03/2017 +0.1419% 1437.338500 1439.379900 +2.041400
22/03/2017 +0.6998% 1427.314600 1437.338500 +10.023900
21/03/2017 -0.2742% 1431.233200 1427.314600 -3.918600
20/03/2017 +0.3976% 1425.553900 1431.233200 +5.679300
17/03/2017 +0.7093% 1415.478700 1425.553900 +10.075200
16/03/2017 -0.6566% 1424.803500 1415.478700 -9.324800
15/03/2017 +0.1240% 1423.037500 1424.803500 +1.766000
14/03/2017 +0.5133% 1415.752400 1423.037500 +7.285100
13/03/2017 +0.4682% 1409.139800 1415.752400 +6.612600
10/03/2017 -0.4533% 1415.542400 1409.139800 -6.402600
09/03/2017 -0.1601% 1417.810700 1415.542400 -2.268300
08/03/2017 +0.2816% 1413.823200 1417.810700 +3.987500
07/03/2017 +0.4635% 1407.285700 1413.823200 +6.537500
06/03/2017 +0.4296% 1401.252700 1407.285700 +6.033000
03/03/2017 +0.0726% 1400.235500 1401.252700 +1.017200
02/03/2017 +0.1701% 1397.856300 1400.235500 +2.379200
01/03/2017 +0.1294% 1396.048300 1397.856300 +1.808000
28/02/2017 +0.5416% 1388.507200 1396.048300 +7.541100
27/02/2017 -0.1349% 1390.381900 1388.507200 -1.874700
24/02/2017 +0.9869% 1376.728000 1390.381900 +13.653900
23/02/2017 +0.0914% 1375.469700 1376.728000 +1.258300
22/02/2017 -0.3341% 1380.073000 1375.469700 -4.603300
21/02/2017 +0.3597% 1375.118000 1380.073000 +4.955000
20/02/2017 -0.2497% 1378.556100 1375.118000 -3.438100
17/02/2017 +0.6823% 1369.182400 1378.556100 +9.373700
16/02/2017 -0.1930% 1371.827500 1369.182400 -2.645100
15/02/2017 -0.2109% 1374.724200 1371.827500 -2.896700
14/02/2017 -0.0711% 1375.701700 1374.724200 -0.977500
13/02/2017 -0.0506% 1376.398100 1375.701700 -0.696400
10/02/2017 -0.3983% 1381.891300 1376.398100 -5.493200
09/02/2017 +0.1167% 1380.279800 1381.891300 +1.611500
08/02/2017 +0.1412% 1378.332400 1380.279800 +1.947400
07/02/2017 +0.6953% 1368.782500 1378.332400 +9.549900
06/02/2017 -0.0890% 1370.001200 1368.782500 -1.218700
03/02/2017 +0.2707% 1366.297200 1370.001200 +3.704000
02/02/2017 -0.4337% 1372.235300 1366.297200 -5.938100
01/02/2017 +0.1700% 1369.904700 1372.235300 +2.330600
31/01/2017 -0.0975% 1371.241500 1369.904700 -1.336800
30/01/2017 +0.0412% 1370.676300 1371.241500 +0.565200
27/01/2017 +0.0158% 1370.460200 1370.676300 +0.216100
26/01/2017 -0.6019% 1378.733600 1370.460200 -8.273400
25/01/2017 -0.1696% 1381.074600 1378.733600 -2.341000
24/01/2017 +0.2384% 1377.786200 1381.074600 +3.288400
23/01/2017 -0.5293% 1385.098600 1377.786200 -7.312400
20/01/2017 -0.4839% 1391.817500 1385.098600 -6.718900
19/01/2017 +0.0530% 1391.080600 1391.817500 +0.736900
18/01/2017 +0.3119% 1386.748000 1391.080600 +4.332600
17/01/2017 -0.4274% 1392.687500 1386.748000 -5.939500
16/01/2017 +0.0204% 1392.403900 1392.687500 +0.283600
13/01/2017 +0.2408% 1389.054900 1392.403900 +3.349000
12/01/2017 -1.3166% 1407.464400 1389.054900 -18.409500
11/01/2017 +0.0934% 1406.150200 1407.464400 +1.314200
10/01/2017 -0.0143% 1406.351100 1406.150200 -0.200900
09/01/2017 +0.5476% 1398.670300 1406.351100 +7.680800
06/01/2017 +0.2144% 1395.675000 1398.670300 +2.995300
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial