Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
-0.0187%
Máximo
1.0256%
Mínimo
-0.7075%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.3996% 1449.439000 1455.242600 +5.803600
24/11/2017 +0.1613% 1447.102400 1449.439000 +2.336600
23/11/2017 +0.2667% 1443.247900 1447.102400 +3.854500
22/11/2017 -0.0281% 1443.654100 1443.247900 -0.406200
21/11/2017 -0.0127% 1443.836800 1443.654100 -0.182700
20/11/2017 +1.0256% 1429.104500 1443.836800 +14.732300
17/11/2017 +0.0664% 1428.155500 1429.104500 +0.949000
16/11/2017 -0.0183% 1428.417000 1428.155500 -0.261500
15/11/2017 +0.2386% 1425.012700 1428.417000 +3.404300
14/11/2017 -0.2952% 1429.226200 1425.012700 -4.213500
13/11/2017 +0.0961% 1427.853300 1429.226200 +1.372900
10/11/2017 -0.0586% 1428.690200 1427.853300 -0.836900
09/11/2017 -0.0573% 1429.509200 1428.690200 -0.819000
08/11/2017 -0.4248% 1435.594600 1429.509200 -6.085400
07/11/2017 +0.1423% 1433.553700 1435.594600 +2.040900
06/11/2017 -0.2540% 1437.198900 1433.553700 -3.645200
03/11/2017 -0.1561% 1439.443600 1437.198900 -2.244700
02/11/2017 -0.5704% 1447.677100 1439.443600 -8.233500
31/10/2017 +0.4703% 1440.884100 1447.677100 +6.793000
30/10/2017 +0.2827% 1436.815900 1440.884100 +4.068200
26/10/2017 -0.3049% 1441.203600 1436.815900 -4.387700
25/10/2017 -0.2680% 1445.071000 1441.203600 -3.867400
24/10/2017 +0.0592% 1444.215900 1445.071000 +0.855100
23/10/2017 -0.0254% 1444.583100 1444.215900 -0.367200
20/10/2017 +0.5026% 1437.341300 1444.583100 +7.241800
19/10/2017 +0.2378% 1433.927300 1437.341300 +3.414000
18/10/2017 +0.2187% 1430.795300 1433.927300 +3.132000
17/10/2017 +0.1553% 1428.575700 1430.795300 +2.219600
16/10/2017 -0.2180% 1431.693600 1428.575700 -3.117900
13/10/2017 -0.2194% 1434.838900 1431.693600 -3.145300
12/10/2017 -0.2023% 1437.744600 1434.838900 -2.905700
11/10/2017 +0.0029% 1437.702500 1437.744600 +0.042100
10/10/2017 -0.7075% 1447.910800 1437.702500 -10.208300
06/10/2017 +0.2397% 1444.443600 1447.910800 +3.467200
05/10/2017 -0.1836% 1447.097600 1444.443600 -2.654000
04/10/2017 -0.6179% 1456.067400 1447.097600 -8.969800
03/10/2017 -0.6641% 1465.768800 1456.067400 -9.701400
02/10/2017 +0.5221% 1458.135400 1465.768800 +7.633400
29/09/2017 +0.1709% 1455.645600 1458.135400 +2.489800
28/09/2017 -0.4353% 1461.996400 1455.645600 -6.350800
27/09/2017 +0.4495% 1455.439300 1461.996400 +6.557100
26/09/2017 +0.3352% 1450.568400 1455.439300 +4.870900
25/09/2017 +0.7324% 1439.982900 1450.568400 +10.585500
22/09/2017 -0.2539% 1443.643300 1439.982900 -3.660400
21/09/2017 +0.2954% 1439.384400 1443.643300 +4.258900
20/09/2017 -0.6243% 1448.398900 1439.384400 -9.014500
15/09/2017 -0.1911% 1451.169300 1448.398900 -2.770400
14/09/2017 +0.0305% 1450.727300 1451.169300 +0.442000
13/09/2017 +0.0414% 1450.126200 1450.727300 +0.601100
12/09/2017 +0.2458% 1446.566300 1450.126200 +3.559900
11/09/2017 +0.5950% 1437.984100 1446.566300 +8.582200
08/09/2017 +0.5294% 1430.391700 1437.984100 +7.592400
07/09/2017 -0.4697% 1437.125500 1430.391700 -6.733800
06/09/2017 -0.0426% 1437.737200 1437.125500 -0.611700
05/09/2017 -0.2557% 1441.417900 1437.737200 -3.680700
04/09/2017 -0.0245% 1441.771100 1441.417900 -0.353200
01/09/2017 -0.4484% 1448.251200 1441.771100 -6.480100
31/08/2017 +0.0325% 1447.780100 1448.251200 +0.471100
30/08/2017 +0.2037% 1444.834600 1447.780100 +2.945500
29/08/2017 -0.3995% 1450.618700 1444.834600 -5.784100
28/08/2017 -0.5340% 1458.386200 1450.618700 -7.767500
25/08/2017 -0.1010% 1459.859700 1458.386200 -1.473500
24/08/2017 -0.2308% 1463.232300 1459.859700 -3.372600
23/08/2017 -0.1475% 1465.391600 1463.232300 -2.159300
22/08/2017 +0.0484% 1464.681800 1465.391600 +0.709800
21/08/2017 -0.3895% 1470.398000 1464.681800 -5.716200
18/08/2017 +0.2327% 1466.980200 1470.398000 +3.417800
17/08/2017 -0.0774% 1468.115800 1466.980200 -1.135600
16/08/2017 -0.0335% 1468.608000 1468.115800 -0.492200
14/08/2017 +0.0775% 1467.470800 1468.608000 +1.137200
11/08/2017 -0.0529% 1468.248000 1467.470800 -0.777200
10/08/2017 -0.3910% 1474.000500 1468.248000 -5.752500
09/08/2017 -0.0715% 1475.055100 1474.000500 -1.054600
08/08/2017 +0.0023% 1475.020600 1475.055100 +0.034500
07/08/2017 -0.2130% 1478.165100 1475.020600 -3.144500
04/08/2017 +0.0127% 1477.977300 1478.165100 +0.187800
03/08/2017 -0.1149% 1479.675900 1477.977300 -1.698600
02/08/2017 +0.1971% 1476.761800 1479.675900 +2.914100
01/08/2017 +0.0709% 1475.715000 1476.761800 +1.046800
31/07/2017 +0.2427% 1472.138500 1475.715000 +3.576500
28/07/2017 +0.5260% 1464.415000 1472.138500 +7.723500
27/07/2017 -0.0051% 1464.489700 1464.415000 -0.074700
26/07/2017 -0.0911% 1465.824700 1464.489700 -1.335000
25/07/2017 -0.4153% 1471.924200 1465.824700 -6.099500
24/07/2017 -0.0682% 1472.929100 1471.924200 -1.004900
21/07/2017 +0.1908% 1470.120800 1472.929100 +2.808300
20/07/2017 -0.2454% 1473.733100 1470.120800 -3.612300
19/07/2017 -0.0416% 1474.346600 1473.733100 -0.613500
18/07/2017 +0.0546% 1473.542000 1474.346600 +0.804600
17/07/2017 +0.2206% 1470.295100 1473.542000 +3.246900
14/07/2017 -0.2420% 1473.857400 1470.295100 -3.562300
13/07/2017 +0.0600% 1472.973200 1473.857400 +0.884200
12/07/2017 -0.1864% 1475.721300 1472.973200 -2.748100
11/07/2017 +0.3064% 1471.207000 1475.721300 +4.514300
10/07/2017 -0.1039% 1472.737000 1471.207000 -1.530000
07/07/2017 -0.0053% 1472.815500 1472.737000 -0.078500
06/07/2017 -0.3921% 1478.601200 1472.815500 -5.785700
05/07/2017 +0.2970% 1474.216100 1478.601200 +4.385100
04/07/2017 -0.1274% 1476.095800 1474.216100 -1.879700
03/07/2017 -0.4486% 1482.732900 1476.095800 -6.637100
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial