Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0376%
Máximo
0.7324%
Mínimo
-0.7075%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | -0.0254% | 1444.583100 | 1444.215900 | -0.367200 |
| 20/10/2017 | +0.5026% | 1437.341300 | 1444.583100 | +7.241800 |
| 19/10/2017 | +0.2378% | 1433.927300 | 1437.341300 | +3.414000 |
| 18/10/2017 | +0.2187% | 1430.795300 | 1433.927300 | +3.132000 |
| 17/10/2017 | +0.1553% | 1428.575700 | 1430.795300 | +2.219600 |
| 16/10/2017 | -0.2180% | 1431.693600 | 1428.575700 | -3.117900 |
| 13/10/2017 | -0.2194% | 1434.838900 | 1431.693600 | -3.145300 |
| 12/10/2017 | -0.2023% | 1437.744600 | 1434.838900 | -2.905700 |
| 11/10/2017 | +0.0029% | 1437.702500 | 1437.744600 | +0.042100 |
| 10/10/2017 | -0.7075% | 1447.910800 | 1437.702500 | -10.208300 |
| 06/10/2017 | +0.2397% | 1444.443600 | 1447.910800 | +3.467200 |
| 05/10/2017 | -0.1836% | 1447.097600 | 1444.443600 | -2.654000 |
| 04/10/2017 | -0.6179% | 1456.067400 | 1447.097600 | -8.969800 |
| 03/10/2017 | -0.6641% | 1465.768800 | 1456.067400 | -9.701400 |
| 02/10/2017 | +0.5221% | 1458.135400 | 1465.768800 | +7.633400 |
| 29/09/2017 | +0.1709% | 1455.645600 | 1458.135400 | +2.489800 |
| 28/09/2017 | -0.4353% | 1461.996400 | 1455.645600 | -6.350800 |
| 27/09/2017 | +0.4495% | 1455.439300 | 1461.996400 | +6.557100 |
| 26/09/2017 | +0.3352% | 1450.568400 | 1455.439300 | +4.870900 |
| 25/09/2017 | +0.7324% | 1439.982900 | 1450.568400 | +10.585500 |
| 22/09/2017 | -0.2539% | 1443.643300 | 1439.982900 | -3.660400 |
| 21/09/2017 | +0.2954% | 1439.384400 | 1443.643300 | +4.258900 |
| 20/09/2017 | -0.6243% | 1448.398900 | 1439.384400 | -9.014500 |
| 15/09/2017 | -0.1911% | 1451.169300 | 1448.398900 | -2.770400 |
| 14/09/2017 | +0.0305% | 1450.727300 | 1451.169300 | +0.442000 |
| 13/09/2017 | +0.0414% | 1450.126200 | 1450.727300 | +0.601100 |
| 12/09/2017 | +0.2458% | 1446.566300 | 1450.126200 | +3.559900 |
| 11/09/2017 | +0.5950% | 1437.984100 | 1446.566300 | +8.582200 |
| 08/09/2017 | +0.5294% | 1430.391700 | 1437.984100 | +7.592400 |
| 07/09/2017 | -0.4697% | 1437.125500 | 1430.391700 | -6.733800 |
| 06/09/2017 | -0.0426% | 1437.737200 | 1437.125500 | -0.611700 |
| 05/09/2017 | -0.2557% | 1441.417900 | 1437.737200 | -3.680700 |
| 04/09/2017 | -0.0245% | 1441.771100 | 1441.417900 | -0.353200 |
| 01/09/2017 | -0.4484% | 1448.251200 | 1441.771100 | -6.480100 |
| 31/08/2017 | +0.0325% | 1447.780100 | 1448.251200 | +0.471100 |
| 30/08/2017 | +0.2037% | 1444.834600 | 1447.780100 | +2.945500 |
| 29/08/2017 | -0.3995% | 1450.618700 | 1444.834600 | -5.784100 |
| 28/08/2017 | -0.5340% | 1458.386200 | 1450.618700 | -7.767500 |
| 25/08/2017 | -0.1010% | 1459.859700 | 1458.386200 | -1.473500 |
| 24/08/2017 | -0.2308% | 1463.232300 | 1459.859700 | -3.372600 |
| 23/08/2017 | -0.1475% | 1465.391600 | 1463.232300 | -2.159300 |
| 22/08/2017 | +0.0484% | 1464.681800 | 1465.391600 | +0.709800 |
| 21/08/2017 | -0.3895% | 1470.398000 | 1464.681800 | -5.716200 |
| 18/08/2017 | +0.2327% | 1466.980200 | 1470.398000 | +3.417800 |
| 17/08/2017 | -0.0774% | 1468.115800 | 1466.980200 | -1.135600 |
| 16/08/2017 | -0.0335% | 1468.608000 | 1468.115800 | -0.492200 |
| 14/08/2017 | +0.0775% | 1467.470800 | 1468.608000 | +1.137200 |
| 11/08/2017 | -0.0529% | 1468.248000 | 1467.470800 | -0.777200 |
| 10/08/2017 | -0.3910% | 1474.000500 | 1468.248000 | -5.752500 |
| 09/08/2017 | -0.0715% | 1475.055100 | 1474.000500 | -1.054600 |
| 08/08/2017 | +0.0023% | 1475.020600 | 1475.055100 | +0.034500 |
| 07/08/2017 | -0.2130% | 1478.165100 | 1475.020600 | -3.144500 |
| 04/08/2017 | +0.0127% | 1477.977300 | 1478.165100 | +0.187800 |
| 03/08/2017 | -0.1149% | 1479.675900 | 1477.977300 | -1.698600 |
| 02/08/2017 | +0.1971% | 1476.761800 | 1479.675900 | +2.914100 |
| 01/08/2017 | +0.0709% | 1475.715000 | 1476.761800 | +1.046800 |
| 31/07/2017 | +0.2427% | 1472.138500 | 1475.715000 | +3.576500 |
| 28/07/2017 | +0.5260% | 1464.415000 | 1472.138500 | +7.723500 |
| 27/07/2017 | -0.0051% | 1464.489700 | 1464.415000 | -0.074700 |
| 26/07/2017 | -0.0911% | 1465.824700 | 1464.489700 | -1.335000 |
| 25/07/2017 | -0.4153% | 1471.924200 | 1465.824700 | -6.099500 |
| 24/07/2017 | -0.0682% | 1472.929100 | 1471.924200 | -1.004900 |
| 21/07/2017 | +0.1908% | 1470.120800 | 1472.929100 | +2.808300 |
| 20/07/2017 | -0.2454% | 1473.733100 | 1470.120800 | -3.612300 |
| 19/07/2017 | -0.0416% | 1474.346600 | 1473.733100 | -0.613500 |
| 18/07/2017 | +0.0546% | 1473.542000 | 1474.346600 | +0.804600 |
| 17/07/2017 | +0.2206% | 1470.295100 | 1473.542000 | +3.246900 |
| 14/07/2017 | -0.2420% | 1473.857400 | 1470.295100 | -3.562300 |
| 13/07/2017 | +0.0600% | 1472.973200 | 1473.857400 | +0.884200 |
| 12/07/2017 | -0.1864% | 1475.721300 | 1472.973200 | -2.748100 |
| 11/07/2017 | +0.3064% | 1471.207000 | 1475.721300 | +4.514300 |
| 10/07/2017 | -0.1039% | 1472.737000 | 1471.207000 | -1.530000 |
| 07/07/2017 | -0.0053% | 1472.815500 | 1472.737000 | -0.078500 |
| 06/07/2017 | -0.3921% | 1478.601200 | 1472.815500 | -5.785700 |
| 05/07/2017 | +0.2970% | 1474.216100 | 1478.601200 | +4.385100 |
| 04/07/2017 | -0.1274% | 1476.095800 | 1474.216100 | -1.879700 |
| 03/07/2017 | -0.4486% | 1482.732900 | 1476.095800 | -6.637100 |
| 30/06/2017 | +0.1669% | 1480.259900 | 1482.732900 | +2.473000 |
| 29/06/2017 | -0.0938% | 1481.649700 | 1480.259900 | -1.389800 |
| 28/06/2017 | +0.1739% | 1479.075900 | 1481.649700 | +2.573800 |
| 27/06/2017 | +0.4614% | 1472.267600 | 1479.075900 | +6.808300 |
| 23/06/2017 | -0.2064% | 1475.308800 | 1472.267600 | -3.041200 |
| 22/06/2017 | -0.0408% | 1475.911200 | 1475.308800 | -0.602400 |
| 21/06/2017 | -0.3290% | 1480.775600 | 1475.911200 | -4.864400 |
| 20/06/2017 | -0.0770% | 1481.915900 | 1480.775600 | -1.140300 |
| 19/06/2017 | -0.0395% | 1482.501000 | 1481.915900 | -0.585100 |
| 16/06/2017 | -0.4744% | 1489.550200 | 1482.501000 | -7.049200 |
| 15/06/2017 | +0.3309% | 1484.629600 | 1489.550200 | +4.920600 |
| 14/06/2017 | -0.2286% | 1488.027400 | 1484.629600 | -3.397800 |
| 13/06/2017 | +0.0548% | 1487.212900 | 1488.027400 | +0.814500 |
| 12/06/2017 | -0.2746% | 1491.302900 | 1487.212900 | -4.090000 |
| 09/06/2017 | -0.3833% | 1497.029700 | 1491.302900 | -5.726800 |
| 08/06/2017 | -0.2901% | 1501.378600 | 1497.029700 | -4.348900 |
| 07/06/2017 | +0.1309% | 1499.415100 | 1501.378600 | +1.963500 |
| 06/06/2017 | +0.0980% | 1497.945700 | 1499.415100 | +1.469400 |
| 05/06/2017 | -0.1332% | 1499.943000 | 1497.945700 | -1.997300 |
| 02/06/2017 | -0.0152% | 1500.171000 | 1499.943000 | -0.228000 |
| 01/06/2017 | +0.0517% | 1499.395500 | 1500.171000 | +0.775500 |
| 31/05/2017 | -0.2519% | 1503.177500 | 1499.395500 | -3.782000 |
| 30/05/2017 | +0.2383% | 1499.599000 | 1503.177500 | +3.578500 |
Mostrando 2101 -
2200
de 2554 registros