Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
-0.0209%
Máximo
1.0256%
Mínimo
-1.7137%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.2447% 1431.775200 1428.275500 -3.499700
23/01/2018 +0.2714% 1427.894500 1431.775200 +3.880700
22/01/2018 -0.1878% 1430.578900 1427.894500 -2.684400
19/01/2018 +0.1280% 1428.748700 1430.578900 +1.830200
18/01/2018 +0.1286% 1426.911900 1428.748700 +1.836800
17/01/2018 +0.6016% 1418.353600 1426.911900 +8.558300
16/01/2018 -0.0031% 1418.396900 1418.353600 -0.043300
15/01/2018 -0.0827% 1419.569700 1418.396900 -1.172800
12/01/2018 -0.1533% 1421.746900 1419.569700 -2.177200
11/01/2018 -0.1890% 1424.436300 1421.746900 -2.689400
10/01/2018 +0.0221% 1424.121400 1424.436300 +0.314900
09/01/2018 -0.0759% 1425.202300 1424.121400 -1.080900
08/01/2018 +0.0790% 1424.076600 1425.202300 +1.125700
05/01/2018 +0.4007% 1418.381500 1424.076600 +5.695100
04/01/2018 +0.0592% 1417.542700 1418.381500 +0.838800
03/01/2018 -0.3912% 1423.098900 1417.542700 -5.556200
02/01/2018 -0.3208% 1427.671600 1423.098900 -4.572700
29/12/2017 +0.1157% 1426.021300 1427.671600 +1.650300
28/12/2017 +0.0363% 1425.503900 1426.021300 +0.517400
27/12/2017 -0.3479% 1430.471200 1425.503900 -4.967300
26/12/2017 -0.3215% 1435.078100 1430.471200 -4.606900
22/12/2017 +0.1622% 1432.752600 1435.078100 +2.325500
21/12/2017 +0.1776% 1430.210300 1432.752600 +2.542300
20/12/2017 -0.1632% 1432.546700 1430.210300 -2.336400
19/12/2017 -0.3385% 1437.404600 1432.546700 -4.857900
18/12/2017 -1.7137% 1462.250200 1437.404600 -24.845600
15/12/2017 -0.3665% 1467.618600 1462.250200 -5.368400
14/12/2017 -0.8327% 1479.890300 1467.618600 -12.271700
13/12/2017 -0.8912% 1493.137500 1479.890300 -13.247200
12/12/2017 +0.1162% 1491.403600 1493.137500 +1.733900
11/12/2017 -0.1460% 1493.582400 1491.403600 -2.178800
07/12/2017 +0.0716% 1492.514000 1493.582400 +1.068400
06/12/2017 +0.3344% 1487.530700 1492.514000 +4.983300
05/12/2017 +0.4804% 1480.402400 1487.530700 +7.128300
04/12/2017 +0.0339% 1479.900800 1480.402400 +0.501600
01/12/2017 +0.4630% 1473.064400 1479.900800 +6.836400
30/11/2017 +0.1968% 1470.168400 1473.064400 +2.896000
29/11/2017 +0.1993% 1467.241100 1470.168400 +2.927300
28/11/2017 +0.8211% 1455.242600 1467.241100 +11.998500
27/11/2017 +0.3996% 1449.439000 1455.242600 +5.803600
24/11/2017 +0.1613% 1447.102400 1449.439000 +2.336600
23/11/2017 +0.2667% 1443.247900 1447.102400 +3.854500
22/11/2017 -0.0281% 1443.654100 1443.247900 -0.406200
21/11/2017 -0.0127% 1443.836800 1443.654100 -0.182700
20/11/2017 +1.0256% 1429.104500 1443.836800 +14.732300
17/11/2017 +0.0664% 1428.155500 1429.104500 +0.949000
16/11/2017 -0.0183% 1428.417000 1428.155500 -0.261500
15/11/2017 +0.2386% 1425.012700 1428.417000 +3.404300
14/11/2017 -0.2952% 1429.226200 1425.012700 -4.213500
13/11/2017 +0.0961% 1427.853300 1429.226200 +1.372900
10/11/2017 -0.0586% 1428.690200 1427.853300 -0.836900
09/11/2017 -0.0573% 1429.509200 1428.690200 -0.819000
08/11/2017 -0.4248% 1435.594600 1429.509200 -6.085400
07/11/2017 +0.1423% 1433.553700 1435.594600 +2.040900
06/11/2017 -0.2540% 1437.198900 1433.553700 -3.645200
03/11/2017 -0.1561% 1439.443600 1437.198900 -2.244700
02/11/2017 -0.5704% 1447.677100 1439.443600 -8.233500
31/10/2017 +0.4703% 1440.884100 1447.677100 +6.793000
30/10/2017 +0.2827% 1436.815900 1440.884100 +4.068200
26/10/2017 -0.3049% 1441.203600 1436.815900 -4.387700
25/10/2017 -0.2680% 1445.071000 1441.203600 -3.867400
24/10/2017 +0.0592% 1444.215900 1445.071000 +0.855100
23/10/2017 -0.0254% 1444.583100 1444.215900 -0.367200
20/10/2017 +0.5026% 1437.341300 1444.583100 +7.241800
19/10/2017 +0.2378% 1433.927300 1437.341300 +3.414000
18/10/2017 +0.2187% 1430.795300 1433.927300 +3.132000
17/10/2017 +0.1553% 1428.575700 1430.795300 +2.219600
16/10/2017 -0.2180% 1431.693600 1428.575700 -3.117900
13/10/2017 -0.2194% 1434.838900 1431.693600 -3.145300
12/10/2017 -0.2023% 1437.744600 1434.838900 -2.905700
11/10/2017 +0.0029% 1437.702500 1437.744600 +0.042100
10/10/2017 -0.7075% 1447.910800 1437.702500 -10.208300
06/10/2017 +0.2397% 1444.443600 1447.910800 +3.467200
05/10/2017 -0.1836% 1447.097600 1444.443600 -2.654000
04/10/2017 -0.6179% 1456.067400 1447.097600 -8.969800
03/10/2017 -0.6641% 1465.768800 1456.067400 -9.701400
02/10/2017 +0.5221% 1458.135400 1465.768800 +7.633400
29/09/2017 +0.1709% 1455.645600 1458.135400 +2.489800
28/09/2017 -0.4353% 1461.996400 1455.645600 -6.350800
27/09/2017 +0.4495% 1455.439300 1461.996400 +6.557100
26/09/2017 +0.3352% 1450.568400 1455.439300 +4.870900
25/09/2017 +0.7324% 1439.982900 1450.568400 +10.585500
22/09/2017 -0.2539% 1443.643300 1439.982900 -3.660400
21/09/2017 +0.2954% 1439.384400 1443.643300 +4.258900
20/09/2017 -0.6243% 1448.398900 1439.384400 -9.014500
15/09/2017 -0.1911% 1451.169300 1448.398900 -2.770400
14/09/2017 +0.0305% 1450.727300 1451.169300 +0.442000
13/09/2017 +0.0414% 1450.126200 1450.727300 +0.601100
12/09/2017 +0.2458% 1446.566300 1450.126200 +3.559900
11/09/2017 +0.5950% 1437.984100 1446.566300 +8.582200
08/09/2017 +0.5294% 1430.391700 1437.984100 +7.592400
07/09/2017 -0.4697% 1437.125500 1430.391700 -6.733800
06/09/2017 -0.0426% 1437.737200 1437.125500 -0.611700
05/09/2017 -0.2557% 1441.417900 1437.737200 -3.680700
04/09/2017 -0.0245% 1441.771100 1441.417900 -0.353200
01/09/2017 -0.4484% 1448.251200 1441.771100 -6.480100
31/08/2017 +0.0325% 1447.780100 1448.251200 +0.471100
30/08/2017 +0.2037% 1444.834600 1447.780100 +2.945500
29/08/2017 -0.3995% 1450.618700 1444.834600 -5.784100
28/08/2017 -0.5340% 1458.386200 1450.618700 -7.767500
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial