Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
-0.0106%
Máximo
1.1858%
Mínimo
-1.4317%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.7100% 1411.873200 1401.885000 -9.988200
10/08/2018 +0.4060% 1406.152400 1411.873200 +5.720800
09/08/2018 -0.0125% 1406.327800 1406.152400 -0.175400
08/08/2018 +0.2437% 1402.904100 1406.327800 +3.423700
07/08/2018 -0.6337% 1411.823200 1402.904100 -8.919100
06/08/2018 +0.4458% 1405.543200 1411.823200 +6.280000
03/08/2018 -0.4279% 1411.570200 1405.543200 -6.027000
02/08/2018 +0.1954% 1408.815100 1411.570200 +2.755100
01/08/2018 +0.0926% 1407.510900 1408.815100 +1.304200
31/07/2018 +0.0117% 1407.346100 1407.510900 +0.164800
30/07/2018 -0.5290% 1414.810000 1407.346100 -7.463900
27/07/2018 -0.4629% 1421.374100 1414.810000 -6.564100
26/07/2018 +0.0707% 1420.369800 1421.374100 +1.004300
25/07/2018 -0.7994% 1431.769400 1420.369800 -11.399600
24/07/2018 -0.7728% 1442.877400 1431.769400 -11.108000
23/07/2018 +0.5956% 1434.308600 1442.877400 +8.568800
20/07/2018 -0.3220% 1438.934100 1434.308600 -4.625500
19/07/2018 +0.6162% 1430.094500 1438.934100 +8.839600
18/07/2018 +0.2214% 1426.931500 1430.094500 +3.163000
17/07/2018 +0.8192% 1415.289200 1426.931500 +11.642300
13/07/2018 +0.0007% 1415.279400 1415.289200 +0.009800
12/07/2018 -0.6492% 1424.497500 1415.279400 -9.218100
11/07/2018 +0.1522% 1422.330400 1424.497500 +2.167100
10/07/2018 +0.2200% 1419.205400 1422.330400 +3.125000
09/07/2018 -0.1339% 1421.106900 1419.205400 -1.901500
06/07/2018 +0.7101% 1411.051600 1421.106900 +10.055300
05/07/2018 +0.4420% 1404.828700 1411.051600 +6.222900
04/07/2018 +0.4119% 1399.053600 1404.828700 +5.775100
03/07/2018 +0.1961% 1396.312300 1399.053600 +2.741300
29/06/2018 +0.1506% 1394.211100 1396.312300 +2.101200
28/06/2018 +0.1335% 1392.350700 1394.211100 +1.860400
27/06/2018 +0.4736% 1385.772000 1392.350700 +6.578700
26/06/2018 +0.0292% 1385.366900 1385.772000 +0.405100
25/06/2018 +0.5737% 1377.442400 1385.366900 +7.924500
22/06/2018 -0.2795% 1381.297900 1377.442400 -3.855500
21/06/2018 +0.5666% 1373.494200 1381.297900 +7.803700
20/06/2018 -0.5702% 1381.348300 1373.494200 -7.854100
19/06/2018 +0.1024% 1379.935000 1381.348300 +1.413300
18/06/2018 -0.2649% 1383.595700 1379.935000 -3.660700
15/06/2018 +0.0173% 1383.355700 1383.595700 +0.240000
14/06/2018 -0.2573% 1386.919900 1383.355700 -3.564200
13/06/2018 -0.2732% 1390.714500 1386.919900 -3.794600
12/06/2018 +0.2075% 1387.831100 1390.714500 +2.883400
11/06/2018 -0.0523% 1388.556900 1387.831100 -0.725800
08/06/2018 +0.0141% 1388.360600 1388.556900 +0.196300
07/06/2018 +0.0425% 1387.770000 1388.360600 +0.590600
06/06/2018 -0.5923% 1396.014100 1387.770000 -8.244100
05/06/2018 +0.5652% 1388.145400 1396.014100 +7.868700
04/06/2018 -0.4023% 1393.740600 1388.145400 -5.595200
01/06/2018 -0.0873% 1394.957400 1393.740600 -1.216800
31/05/2018 +0.3594% 1389.952500 1394.957400 +5.004900
30/05/2018 -0.1667% 1392.271900 1389.952500 -2.319400
29/05/2018 +0.2928% 1388.201800 1392.271900 +4.070100
28/05/2018 -0.0479% 1388.866600 1388.201800 -0.664800
25/05/2018 +0.4243% 1382.986000 1388.866600 +5.880600
24/05/2018 -0.2205% 1386.038200 1382.986000 -3.052200
23/05/2018 -0.1086% 1387.544400 1386.038200 -1.506200
22/05/2018 -1.4317% 1407.553300 1387.544400 -20.008900
18/05/2018 +0.2998% 1403.339200 1407.553300 +4.214100
17/05/2018 +0.0897% 1402.080400 1403.339200 +1.258800
16/05/2018 -0.7813% 1413.077400 1402.080400 -10.997000
15/05/2018 +1.0256% 1398.659500 1413.077400 +14.417900
14/05/2018 +1.1858% 1382.171700 1398.659500 +16.487800
11/05/2018 -1.0756% 1397.118500 1382.171700 -14.946800
10/05/2018 -0.6380% 1406.061000 1397.118500 -8.942500
09/05/2018 -0.7627% 1416.825600 1406.061000 -10.764600
08/05/2018 +0.8895% 1404.278700 1416.825600 +12.546900
07/05/2018 +0.6041% 1395.821700 1404.278700 +8.457000
04/05/2018 +0.0573% 1395.022200 1395.821700 +0.799500
03/05/2018 -0.7476% 1405.490800 1395.022200 -10.468600
02/05/2018 +0.5682% 1397.527100 1405.490800 +7.963700
30/04/2018 +0.7904% 1386.523900 1397.527100 +11.003200
27/04/2018 +0.3075% 1382.267500 1386.523900 +4.256400
26/04/2018 -0.6031% 1390.628800 1382.267500 -8.361300
25/04/2018 +0.3484% 1385.792900 1390.628800 +4.835900
24/04/2018 -0.6086% 1394.252700 1385.792900 -8.459800
23/04/2018 +0.0086% 1394.133400 1394.252700 +0.119300
20/04/2018 -0.0797% 1395.245500 1394.133400 -1.112100
19/04/2018 +0.0844% 1394.068200 1395.245500 +1.177300
18/04/2018 -0.1202% 1395.744500 1394.068200 -1.676300
17/04/2018 -0.0790% 1396.848100 1395.744500 -1.103600
16/04/2018 +0.0206% 1396.560400 1396.848100 +0.287700
13/04/2018 -0.1782% 1399.050800 1396.560400 -2.490400
12/04/2018 -0.2439% 1402.467000 1399.050800 -3.416200
11/04/2018 -0.4939% 1409.410900 1402.467000 -6.943900
10/04/2018 -0.4008% 1415.070500 1409.410900 -5.659600
09/04/2018 +0.0019% 1415.044100 1415.070500 +0.026400
06/04/2018 +0.2116% 1412.052700 1415.044100 +2.991400
05/04/2018 -0.2043% 1414.940100 1412.052700 -2.887400
04/04/2018 +0.2002% 1412.110300 1414.940100 +2.829800
03/04/2018 +0.1338% 1410.222100 1412.110300 +1.888200
02/04/2018 -0.0900% 1411.491700 1410.222100 -1.269600
29/03/2018 -0.2920% 1415.619900 1411.491700 -4.128200
28/03/2018 +0.1180% 1413.951000 1415.619900 +1.668900
27/03/2018 +0.2456% 1410.482400 1413.951000 +3.468600
26/03/2018 -0.1936% 1413.215100 1410.482400 -2.732700
23/03/2018 +0.1712% 1410.797700 1413.215100 +2.417400
22/03/2018 +0.0264% 1410.425000 1410.797700 +0.372700
21/03/2018 -0.4344% 1416.564600 1410.425000 -6.139600
20/03/2018 -0.0206% 1416.856300 1416.564600 -0.291700
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial