Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0200%
Máximo
1.0234%
Mínimo
-1.2266%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.8144% 1419.379300 1407.866200 -11.513100
15/11/2018 -0.7769% 1430.450100 1419.379300 -11.070800
14/11/2018 -0.3724% 1435.787400 1430.450100 -5.337300
13/11/2018 +0.1982% 1432.944300 1435.787400 +2.843100
12/11/2018 +0.1213% 1431.207300 1432.944300 +1.737000
09/11/2018 +0.3417% 1426.325300 1431.207300 +4.882000
08/11/2018 +0.1456% 1424.249900 1426.325300 +2.075400
07/11/2018 -0.3418% 1429.125700 1424.249900 -4.875800
06/11/2018 -0.3773% 1434.528300 1429.125700 -5.402600
05/11/2018 -1.2266% 1452.232900 1434.528300 -17.704600
31/10/2018 +0.3404% 1447.298100 1452.232900 +4.934800
30/10/2018 +0.4244% 1441.168600 1447.298100 +6.129500
29/10/2018 -0.1880% 1443.880700 1441.168600 -2.712100
26/10/2018 +0.2550% 1440.202900 1443.880700 +3.677800
25/10/2018 -0.1359% 1442.160800 1440.202900 -1.957900
24/10/2018 +0.1034% 1440.669800 1442.160800 +1.491000
23/10/2018 +0.4250% 1434.560200 1440.669800 +6.109600
22/10/2018 +0.2887% 1430.424500 1434.560200 +4.135700
19/10/2018 -0.0540% 1431.197600 1430.424500 -0.773100
18/10/2018 +0.4026% 1425.447000 1431.197600 +5.750600
17/10/2018 +0.0122% 1425.272400 1425.447000 +0.174600
16/10/2018 -0.6540% 1434.624500 1425.272400 -9.352100
12/10/2018 -0.5199% 1442.102600 1434.624500 -7.478100
11/10/2018 +0.0700% 1441.093300 1442.102600 +1.009300
10/10/2018 -0.0531% 1441.859000 1441.093300 -0.765700
09/10/2018 +0.4232% 1435.769400 1441.859000 +6.089600
08/10/2018 +0.9016% 1422.882800 1435.769400 +12.886600
05/10/2018 -0.3592% 1428.002800 1422.882800 -5.120000
04/10/2018 +1.0234% 1413.463600 1428.002800 +14.539200
03/10/2018 -0.0580% 1414.283800 1413.463600 -0.820200
02/10/2018 +0.0491% 1413.589400 1414.283800 +0.694400
01/10/2018 -0.6047% 1422.162900 1413.589400 -8.573500
28/09/2018 +0.0241% 1421.820400 1422.162900 +0.342500
27/09/2018 -0.1097% 1423.380300 1421.820400 -1.559900
26/09/2018 -0.7104% 1433.527700 1423.380300 -10.147400
25/09/2018 +0.5179% 1426.123000 1433.527700 +7.404700
24/09/2018 +0.1468% 1424.031100 1426.123000 +2.091900
21/09/2018 -0.4920% 1431.054900 1424.031100 -7.023800
20/09/2018 -0.8770% 1443.660800 1431.054900 -12.605900
14/09/2018 +0.5056% 1436.380400 1443.660800 +7.280400
13/09/2018 -0.5779% 1444.705100 1436.380400 -8.324700
12/09/2018 -0.7571% 1455.684500 1444.705100 -10.979400
11/09/2018 +0.5470% 1447.743100 1455.684500 +7.941400
10/09/2018 +0.5587% 1439.676800 1447.743100 +8.066300
07/09/2018 +0.3979% 1433.959600 1439.676800 +5.717200
06/09/2018 -0.7221% 1444.351600 1433.959600 -10.392000
05/09/2018 -0.7628% 1455.410600 1444.351600 -11.059000
04/09/2018 +0.9217% 1442.057300 1455.410600 +13.353300
03/09/2018 +0.3476% 1437.053800 1442.057300 +5.003500
31/08/2018 +0.1911% 1434.309600 1437.053800 +2.744200
30/08/2018 +0.7132% 1424.116700 1434.309600 +10.192900
29/08/2018 +0.8319% 1412.319200 1424.116700 +11.797500
28/08/2018 +0.3305% 1407.659600 1412.319200 +4.659600
27/08/2018 -0.5309% 1415.152700 1407.659600 -7.493100
24/08/2018 -0.3582% 1420.230800 1415.152700 -5.078100
23/08/2018 +0.5959% 1411.793100 1420.230800 +8.437700
22/08/2018 -0.0556% 1412.578600 1411.793100 -0.785500
21/08/2018 -0.3432% 1417.434900 1412.578600 -4.856300
20/08/2018 +0.0694% 1416.451400 1417.434900 +0.983500
17/08/2018 +0.6150% 1407.766300 1416.451400 +8.685100
16/08/2018 +0.8948% 1395.225300 1407.766300 +12.541000
14/08/2018 -0.4762% 1401.885000 1395.225300 -6.659700
13/08/2018 -0.7100% 1411.873200 1401.885000 -9.988200
10/08/2018 +0.4060% 1406.152400 1411.873200 +5.720800
09/08/2018 -0.0125% 1406.327800 1406.152400 -0.175400
08/08/2018 +0.2437% 1402.904100 1406.327800 +3.423700
07/08/2018 -0.6337% 1411.823200 1402.904100 -8.919100
06/08/2018 +0.4458% 1405.543200 1411.823200 +6.280000
03/08/2018 -0.4279% 1411.570200 1405.543200 -6.027000
02/08/2018 +0.1954% 1408.815100 1411.570200 +2.755100
01/08/2018 +0.0926% 1407.510900 1408.815100 +1.304200
31/07/2018 +0.0117% 1407.346100 1407.510900 +0.164800
30/07/2018 -0.5290% 1414.810000 1407.346100 -7.463900
27/07/2018 -0.4629% 1421.374100 1414.810000 -6.564100
26/07/2018 +0.0707% 1420.369800 1421.374100 +1.004300
25/07/2018 -0.7994% 1431.769400 1420.369800 -11.399600
24/07/2018 -0.7728% 1442.877400 1431.769400 -11.108000
23/07/2018 +0.5956% 1434.308600 1442.877400 +8.568800
20/07/2018 -0.3220% 1438.934100 1434.308600 -4.625500
19/07/2018 +0.6162% 1430.094500 1438.934100 +8.839600
18/07/2018 +0.2214% 1426.931500 1430.094500 +3.163000
17/07/2018 +0.8192% 1415.289200 1426.931500 +11.642300
13/07/2018 +0.0007% 1415.279400 1415.289200 +0.009800
12/07/2018 -0.6492% 1424.497500 1415.279400 -9.218100
11/07/2018 +0.1522% 1422.330400 1424.497500 +2.167100
10/07/2018 +0.2200% 1419.205400 1422.330400 +3.125000
09/07/2018 -0.1339% 1421.106900 1419.205400 -1.901500
06/07/2018 +0.7101% 1411.051600 1421.106900 +10.055300
05/07/2018 +0.4420% 1404.828700 1411.051600 +6.222900
04/07/2018 +0.4119% 1399.053600 1404.828700 +5.775100
03/07/2018 +0.1961% 1396.312300 1399.053600 +2.741300
29/06/2018 +0.1506% 1394.211100 1396.312300 +2.101200
28/06/2018 +0.1335% 1392.350700 1394.211100 +1.860400
27/06/2018 +0.4736% 1385.772000 1392.350700 +6.578700
26/06/2018 +0.0292% 1385.366900 1385.772000 +0.405100
25/06/2018 +0.5737% 1377.442400 1385.366900 +7.924500
22/06/2018 -0.2795% 1381.297900 1377.442400 -3.855500
21/06/2018 +0.5666% 1373.494200 1381.297900 +7.803700
20/06/2018 -0.5702% 1381.348300 1373.494200 -7.854100
19/06/2018 +0.1024% 1379.935000 1381.348300 +1.413300
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial