Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0374%
Máximo
1.0234%
Mínimo
-1.2266%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.2671% 1459.163500 1455.271900 -3.891600
10/01/2019 +0.3373% 1454.249600 1459.163500 +4.913900
09/01/2019 -0.3903% 1459.937200 1454.249600 -5.687600
08/01/2019 +0.3356% 1455.046100 1459.937200 +4.891100
07/01/2019 -0.5453% 1463.002100 1455.046100 -7.956000
04/01/2019 -0.6262% 1472.192200 1463.002100 -9.190100
03/01/2019 +0.0709% 1471.148500 1472.192200 +1.043700
02/01/2019 +0.4854% 1464.025200 1471.148500 +7.123300
31/12/2018 -0.0116% 1464.195100 1464.025200 -0.169900
28/12/2018 +0.0655% 1463.236700 1464.195100 +0.958400
27/12/2018 +0.2621% 1459.406200 1463.236700 +3.830500
26/12/2018 +0.2853% 1455.248500 1459.406200 +4.157700
24/12/2018 -0.1171% 1456.953400 1455.248500 -1.704900
21/12/2018 +0.4311% 1450.685900 1456.953400 +6.267500
20/12/2018 +0.2300% 1447.352700 1450.685900 +3.333200
19/12/2018 +0.1402% 1445.325400 1447.352700 +2.027300
18/12/2018 +0.4003% 1439.551100 1445.325400 +5.774300
17/12/2018 -0.2090% 1442.562600 1439.551100 -3.011500
14/12/2018 +0.7192% 1432.224500 1442.562600 +10.338100
13/12/2018 +0.5739% 1424.028400 1432.224500 +8.196100
12/12/2018 -0.1754% 1426.528800 1424.028400 -2.500400
11/12/2018 +0.1020% 1425.074600 1426.528800 +1.454200
10/12/2018 +0.5825% 1416.798000 1425.074600 +8.276600
07/12/2018 -0.3670% 1422.007700 1416.798000 -5.209700
06/12/2018 +0.6522% 1412.763400 1422.007700 +9.244300
05/12/2018 +0.2678% 1408.985300 1412.763400 +3.778100
04/12/2018 +0.7214% 1398.857300 1408.985300 +10.128000
03/12/2018 -0.5797% 1406.990200 1398.857300 -8.132900
30/11/2018 +0.8128% 1395.600100 1406.990200 +11.390100
29/11/2018 -0.2593% 1399.224200 1395.600100 -3.624100
28/11/2018 -0.5647% 1407.147600 1399.224200 -7.923400
27/11/2018 -0.1242% 1408.895700 1407.147600 -1.748100
26/11/2018 +0.1163% 1407.257800 1408.895700 +1.637900
23/11/2018 +0.6798% 1397.723500 1407.257800 +9.534300
22/11/2018 -0.1850% 1400.311600 1397.723500 -2.588100
21/11/2018 -0.5677% 1408.283300 1400.311600 -7.971700
20/11/2018 +0.0654% 1407.363200 1408.283300 +0.920100
19/11/2018 -0.0357% 1407.866200 1407.363200 -0.503000
16/11/2018 -0.8144% 1419.379300 1407.866200 -11.513100
15/11/2018 -0.7769% 1430.450100 1419.379300 -11.070800
14/11/2018 -0.3724% 1435.787400 1430.450100 -5.337300
13/11/2018 +0.1982% 1432.944300 1435.787400 +2.843100
12/11/2018 +0.1213% 1431.207300 1432.944300 +1.737000
09/11/2018 +0.3417% 1426.325300 1431.207300 +4.882000
08/11/2018 +0.1456% 1424.249900 1426.325300 +2.075400
07/11/2018 -0.3418% 1429.125700 1424.249900 -4.875800
06/11/2018 -0.3773% 1434.528300 1429.125700 -5.402600
05/11/2018 -1.2266% 1452.232900 1434.528300 -17.704600
31/10/2018 +0.3404% 1447.298100 1452.232900 +4.934800
30/10/2018 +0.4244% 1441.168600 1447.298100 +6.129500
29/10/2018 -0.1880% 1443.880700 1441.168600 -2.712100
26/10/2018 +0.2550% 1440.202900 1443.880700 +3.677800
25/10/2018 -0.1359% 1442.160800 1440.202900 -1.957900
24/10/2018 +0.1034% 1440.669800 1442.160800 +1.491000
23/10/2018 +0.4250% 1434.560200 1440.669800 +6.109600
22/10/2018 +0.2887% 1430.424500 1434.560200 +4.135700
19/10/2018 -0.0540% 1431.197600 1430.424500 -0.773100
18/10/2018 +0.4026% 1425.447000 1431.197600 +5.750600
17/10/2018 +0.0122% 1425.272400 1425.447000 +0.174600
16/10/2018 -0.6540% 1434.624500 1425.272400 -9.352100
12/10/2018 -0.5199% 1442.102600 1434.624500 -7.478100
11/10/2018 +0.0700% 1441.093300 1442.102600 +1.009300
10/10/2018 -0.0531% 1441.859000 1441.093300 -0.765700
09/10/2018 +0.4232% 1435.769400 1441.859000 +6.089600
08/10/2018 +0.9016% 1422.882800 1435.769400 +12.886600
05/10/2018 -0.3592% 1428.002800 1422.882800 -5.120000
04/10/2018 +1.0234% 1413.463600 1428.002800 +14.539200
03/10/2018 -0.0580% 1414.283800 1413.463600 -0.820200
02/10/2018 +0.0491% 1413.589400 1414.283800 +0.694400
01/10/2018 -0.6047% 1422.162900 1413.589400 -8.573500
28/09/2018 +0.0241% 1421.820400 1422.162900 +0.342500
27/09/2018 -0.1097% 1423.380300 1421.820400 -1.559900
26/09/2018 -0.7104% 1433.527700 1423.380300 -10.147400
25/09/2018 +0.5179% 1426.123000 1433.527700 +7.404700
24/09/2018 +0.1468% 1424.031100 1426.123000 +2.091900
21/09/2018 -0.4920% 1431.054900 1424.031100 -7.023800
20/09/2018 -0.8770% 1443.660800 1431.054900 -12.605900
14/09/2018 +0.5056% 1436.380400 1443.660800 +7.280400
13/09/2018 -0.5779% 1444.705100 1436.380400 -8.324700
12/09/2018 -0.7571% 1455.684500 1444.705100 -10.979400
11/09/2018 +0.5470% 1447.743100 1455.684500 +7.941400
10/09/2018 +0.5587% 1439.676800 1447.743100 +8.066300
07/09/2018 +0.3979% 1433.959600 1439.676800 +5.717200
06/09/2018 -0.7221% 1444.351600 1433.959600 -10.392000
05/09/2018 -0.7628% 1455.410600 1444.351600 -11.059000
04/09/2018 +0.9217% 1442.057300 1455.410600 +13.353300
03/09/2018 +0.3476% 1437.053800 1442.057300 +5.003500
31/08/2018 +0.1911% 1434.309600 1437.053800 +2.744200
30/08/2018 +0.7132% 1424.116700 1434.309600 +10.192900
29/08/2018 +0.8319% 1412.319200 1424.116700 +11.797500
28/08/2018 +0.3305% 1407.659600 1412.319200 +4.659600
27/08/2018 -0.5309% 1415.152700 1407.659600 -7.493100
24/08/2018 -0.3582% 1420.230800 1415.152700 -5.078100
23/08/2018 +0.5959% 1411.793100 1420.230800 +8.437700
22/08/2018 -0.0556% 1412.578600 1411.793100 -0.785500
21/08/2018 -0.3432% 1417.434900 1412.578600 -4.856300
20/08/2018 +0.0694% 1416.451400 1417.434900 +0.983500
17/08/2018 +0.6150% 1407.766300 1416.451400 +8.685100
16/08/2018 +0.8948% 1395.225300 1407.766300 +12.541000
14/08/2018 -0.4762% 1401.885000 1395.225300 -6.659700
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial