Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0427%
Máximo
1.5418%
Mínimo
-1.0459%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0771% 1468.140000 1469.272000 +1.132000
08/04/2019 -0.1082% 1469.729700 1468.140000 -1.589700
05/04/2019 -0.2821% 1473.881600 1469.729700 -4.151900
04/04/2019 -0.0815% 1475.083200 1473.881600 -1.201600
03/04/2019 -0.3443% 1480.171300 1475.083200 -5.088100
02/04/2019 -0.1649% 1482.614400 1480.171300 -2.443100
01/04/2019 -0.6274% 1491.945200 1482.614400 -9.330800
29/03/2019 -0.5039% 1499.481600 1491.945200 -7.536400
28/03/2019 -0.5506% 1507.759900 1499.481600 -8.278300
27/03/2019 +0.4087% 1501.610200 1507.759900 +6.149700
26/03/2019 +0.2268% 1498.209000 1501.610200 +3.401200
25/03/2019 +0.0716% 1497.136800 1498.209000 +1.072200
22/03/2019 +1.5418% 1474.230800 1497.136800 +22.906000
21/03/2019 -0.0109% 1474.392100 1474.230800 -0.161300
20/03/2019 +0.2977% 1470.009500 1474.392100 +4.382600
19/03/2019 -0.1312% 1471.939900 1470.009500 -1.930400
18/03/2019 +0.0414% 1471.330000 1471.939900 +0.609900
15/03/2019 +0.0494% 1470.603600 1471.330000 +0.726400
14/03/2019 +0.5746% 1462.177200 1470.603600 +8.426400
13/03/2019 +0.1064% 1460.623000 1462.177200 +1.554200
12/03/2019 -0.0240% 1460.973800 1460.623000 -0.350800
11/03/2019 -0.0218% 1461.292000 1460.973800 -0.318200
08/03/2019 +0.7449% 1450.447900 1461.292000 +10.844100
07/03/2019 +0.5171% 1442.966700 1450.447900 +7.481200
06/03/2019 -0.0354% 1443.477400 1442.966700 -0.510700
05/03/2019 -0.2658% 1447.319700 1443.477400 -3.842300
04/03/2019 +0.1375% 1445.330500 1447.319700 +1.989200
01/03/2019 +0.4728% 1438.513500 1445.330500 +6.817000
28/02/2019 +0.2972% 1434.245200 1438.513500 +4.268300
27/02/2019 +0.1342% 1432.321100 1434.245200 +1.924100
26/02/2019 +0.2434% 1428.838400 1432.321100 +3.482700
25/02/2019 -0.1609% 1431.138600 1428.838400 -2.300200
22/02/2019 -0.3844% 1436.650300 1431.138600 -5.511700
21/02/2019 -0.0142% 1436.854000 1436.650300 -0.203700
20/02/2019 -0.3599% 1442.034500 1436.854000 -5.180500
19/02/2019 -0.1695% 1444.481500 1442.034500 -2.447000
18/02/2019 -0.3583% 1449.666700 1444.481500 -5.185200
15/02/2019 -0.3102% 1454.170500 1449.666700 -4.503800
14/02/2019 +0.5833% 1445.713000 1454.170500 +8.457500
13/02/2019 +0.3137% 1441.184500 1445.713000 +4.528500
12/02/2019 -0.3014% 1445.534900 1441.184500 -4.350400
11/02/2019 +0.3765% 1440.102300 1445.534900 +5.432600
08/02/2019 -0.0449% 1440.749000 1440.102300 -0.646700
07/02/2019 -0.0229% 1441.078400 1440.749000 -0.329400
06/02/2019 +0.2436% 1437.572900 1441.078400 +3.505500
05/02/2019 -0.2014% 1440.471700 1437.572900 -2.898800
04/02/2019 -0.2465% 1444.026500 1440.471700 -3.554800
01/02/2019 +0.4013% 1438.242600 1444.026500 +5.783900
31/01/2019 -1.0459% 1453.363400 1438.242600 -15.120800
30/01/2019 -0.2968% 1457.683500 1453.363400 -4.320100
29/01/2019 -0.1382% 1459.699700 1457.683500 -2.016200
28/01/2019 +0.5952% 1451.038000 1459.699700 +8.661700
25/01/2019 -0.4763% 1457.966300 1451.038000 -6.928300
24/01/2019 +0.3707% 1452.572100 1457.966300 +5.394200
23/01/2019 -0.0215% 1452.883900 1452.572100 -0.311800
22/01/2019 +0.0146% 1452.672000 1452.883900 +0.211900
21/01/2019 +0.4444% 1446.230300 1452.672000 +6.441700
18/01/2019 -0.2800% 1450.285200 1446.230300 -4.054900
17/01/2019 +0.0205% 1449.987800 1450.285200 +0.297400
16/01/2019 -0.1768% 1452.554000 1449.987800 -2.566200
15/01/2019 -0.0571% 1453.383500 1452.554000 -0.829500
14/01/2019 -0.1298% 1455.271900 1453.383500 -1.888400
11/01/2019 -0.2671% 1459.163500 1455.271900 -3.891600
10/01/2019 +0.3373% 1454.249600 1459.163500 +4.913900
09/01/2019 -0.3903% 1459.937200 1454.249600 -5.687600
08/01/2019 +0.3356% 1455.046100 1459.937200 +4.891100
07/01/2019 -0.5453% 1463.002100 1455.046100 -7.956000
04/01/2019 -0.6262% 1472.192200 1463.002100 -9.190100
03/01/2019 +0.0709% 1471.148500 1472.192200 +1.043700
02/01/2019 +0.4854% 1464.025200 1471.148500 +7.123300
31/12/2018 -0.0116% 1464.195100 1464.025200 -0.169900
28/12/2018 +0.0655% 1463.236700 1464.195100 +0.958400
27/12/2018 +0.2621% 1459.406200 1463.236700 +3.830500
26/12/2018 +0.2853% 1455.248500 1459.406200 +4.157700
24/12/2018 -0.1171% 1456.953400 1455.248500 -1.704900
21/12/2018 +0.4311% 1450.685900 1456.953400 +6.267500
20/12/2018 +0.2300% 1447.352700 1450.685900 +3.333200
19/12/2018 +0.1402% 1445.325400 1447.352700 +2.027300
18/12/2018 +0.4003% 1439.551100 1445.325400 +5.774300
17/12/2018 -0.2090% 1442.562600 1439.551100 -3.011500
14/12/2018 +0.7192% 1432.224500 1442.562600 +10.338100
13/12/2018 +0.5739% 1424.028400 1432.224500 +8.196100
12/12/2018 -0.1754% 1426.528800 1424.028400 -2.500400
11/12/2018 +0.1020% 1425.074600 1426.528800 +1.454200
10/12/2018 +0.5825% 1416.798000 1425.074600 +8.276600
07/12/2018 -0.3670% 1422.007700 1416.798000 -5.209700
06/12/2018 +0.6522% 1412.763400 1422.007700 +9.244300
05/12/2018 +0.2678% 1408.985300 1412.763400 +3.778100
04/12/2018 +0.7214% 1398.857300 1408.985300 +10.128000
03/12/2018 -0.5797% 1406.990200 1398.857300 -8.132900
30/11/2018 +0.8128% 1395.600100 1406.990200 +11.390100
29/11/2018 -0.2593% 1399.224200 1395.600100 -3.624100
28/11/2018 -0.5647% 1407.147600 1399.224200 -7.923400
27/11/2018 -0.1242% 1408.895700 1407.147600 -1.748100
26/11/2018 +0.1163% 1407.257800 1408.895700 +1.637900
23/11/2018 +0.6798% 1397.723500 1407.257800 +9.534300
22/11/2018 -0.1850% 1400.311600 1397.723500 -2.588100
21/11/2018 -0.5677% 1408.283300 1400.311600 -7.971700
20/11/2018 +0.0654% 1407.363200 1408.283300 +0.920100
19/11/2018 -0.0357% 1407.866200 1407.363200 -0.503000
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial