Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0583%
Máximo
0.9462%
Mínimo
-1.0992%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.5900% 1613.519500 1623.068200 +9.548700
29/10/2019 -0.1696% 1616.258000 1613.519500 -2.738500
28/10/2019 -0.2361% 1620.078700 1616.258000 -3.820700
25/10/2019 +0.1701% 1617.325400 1620.078700 +2.753300
24/10/2019 -0.0345% 1617.883400 1617.325400 -0.558000
23/10/2019 +0.2455% 1613.917100 1617.883400 +3.966300
22/10/2019 +0.2415% 1610.024700 1613.917100 +3.892400
21/10/2019 +0.9462% 1594.862400 1610.024700 +15.162300
18/10/2019 -0.2667% 1599.121200 1594.862400 -4.258800
17/10/2019 -0.5260% 1607.554500 1599.121200 -8.433300
16/10/2019 +0.3083% 1602.606000 1607.554500 +4.948500
15/10/2019 +0.2275% 1598.964200 1602.606000 +3.641800
14/10/2019 -0.1612% 1601.543800 1598.964200 -2.579600
11/10/2019 -0.7285% 1613.254200 1601.543800 -11.710400
10/10/2019 -0.3442% 1618.817000 1613.254200 -5.562800
09/10/2019 +0.0760% 1617.587700 1618.817000 +1.229300
08/10/2019 +0.5176% 1609.237400 1617.587700 +8.350300
07/10/2019 +0.2903% 1604.572400 1609.237400 +4.665000
04/10/2019 -0.1661% 1607.239800 1604.572400 -2.667400
03/10/2019 -0.5373% 1615.899100 1607.239800 -8.659300
02/10/2019 -0.1566% 1618.430900 1615.899100 -2.531800
01/10/2019 -0.0666% 1619.508600 1618.430900 -1.077700
30/09/2019 +0.2129% 1616.064800 1619.508600 +3.443800
27/09/2019 -0.1044% 1617.752100 1616.064800 -1.687300
26/09/2019 -0.2696% 1622.119100 1617.752100 -4.367000
25/09/2019 +0.2668% 1617.797300 1622.119100 +4.321800
24/09/2019 +0.0519% 1616.958400 1617.797300 +0.838900
23/09/2019 +0.9425% 1601.790600 1616.958400 +15.167800
17/09/2019 +0.3174% 1596.714800 1601.790600 +5.075800
16/09/2019 -0.0458% 1597.445800 1596.714800 -0.731000
13/09/2019 -0.2440% 1601.348100 1597.445800 -3.902300
12/09/2019 -0.3694% 1607.274000 1601.348100 -5.925900
11/09/2019 -0.3307% 1612.597400 1607.274000 -5.323400
10/09/2019 +0.0928% 1611.101700 1612.597400 +1.495700
09/09/2019 -0.0178% 1611.388400 1611.101700 -0.286700
06/09/2019 -0.5523% 1620.313000 1611.388400 -8.924600
05/09/2019 -0.1218% 1622.287100 1620.313000 -1.974100
04/09/2019 +0.0667% 1621.205100 1622.287100 +1.082000
03/09/2019 +0.2113% 1617.783500 1621.205100 +3.421600
02/09/2019 +0.4130% 1611.116000 1617.783500 +6.667500
30/08/2019 -0.2785% 1615.608900 1611.116000 -4.492900
29/08/2019 -0.2799% 1620.138000 1615.608900 -4.529100
28/08/2019 +0.2302% 1616.412200 1620.138000 +3.725800
27/08/2019 +0.1692% 1613.680000 1616.412200 +2.732200
26/08/2019 +0.2898% 1609.011100 1613.680000 +4.668900
23/08/2019 +0.3882% 1602.777000 1609.011100 +6.234100
22/08/2019 +0.4109% 1596.205100 1602.777000 +6.571900
21/08/2019 -0.0248% 1596.601100 1596.205100 -0.396000
20/08/2019 -0.2821% 1601.111900 1596.601100 -4.510800
19/08/2019 +0.4069% 1594.610500 1601.111900 +6.501400
16/08/2019 -0.2818% 1599.110900 1594.610500 -4.500400
14/08/2019 -0.2312% 1602.812600 1599.110900 -3.701700
13/08/2019 -1.0992% 1620.527300 1602.812600 -17.714700
12/08/2019 +0.5051% 1612.363200 1620.527300 +8.164100
09/08/2019 +0.0856% 1610.983600 1612.363200 +1.379600
08/08/2019 -0.2346% 1614.766900 1610.983600 -3.783300
07/08/2019 +0.1265% 1612.725300 1614.766900 +2.041600
06/08/2019 -0.4037% 1619.248900 1612.725300 -6.523600
05/08/2019 +0.8896% 1604.907300 1619.248900 +14.341600
02/08/2019 +0.2705% 1600.572600 1604.907300 +4.334700
01/08/2019 +0.4186% 1593.886900 1600.572600 +6.685700
31/07/2019 +0.0405% 1593.241700 1593.886900 +0.645200
30/07/2019 +0.2961% 1588.531600 1593.241700 +4.710100
29/07/2019 -0.0652% 1589.567700 1588.531600 -1.036100
26/07/2019 +0.2629% 1585.394100 1589.567700 +4.173600
25/07/2019 +0.3362% 1580.073700 1585.394100 +5.320400
24/07/2019 -0.0564% 1580.964600 1580.073700 -0.890900
23/07/2019 +0.4655% 1573.622700 1580.964600 +7.341900
22/07/2019 +0.4066% 1567.237400 1573.622700 +6.385300
19/07/2019 +0.3567% 1561.656600 1567.237400 +5.580800
18/07/2019 +0.1974% 1558.577300 1561.656600 +3.079300
17/07/2019 +0.3159% 1553.662000 1558.577300 +4.915300
15/07/2019 -0.2421% 1557.428700 1553.662000 -3.766700
12/07/2019 -0.0863% 1558.772800 1557.428700 -1.344100
11/07/2019 -0.1998% 1561.891100 1558.772800 -3.118300
10/07/2019 -0.4182% 1568.436700 1561.891100 -6.545600
09/07/2019 +0.2904% 1563.887900 1568.436700 +4.548800
08/07/2019 +0.0960% 1562.388000 1563.887900 +1.499900
05/07/2019 +0.5439% 1553.913100 1562.388000 +8.474900
04/07/2019 -0.1109% 1555.636600 1553.913100 -1.723500
03/07/2019 +0.0717% 1554.522100 1555.636600 +1.114500
02/07/2019 +0.5071% 1546.658300 1554.522100 +7.863800
01/07/2019 +0.0143% 1546.436500 1546.658300 +0.221800
28/06/2019 +0.0097% 1546.287200 1546.436500 +0.149300
27/06/2019 +0.1410% 1544.109100 1546.287200 +2.178100
26/06/2019 -0.0687% 1545.170800 1544.109100 -1.061700
25/06/2019 -0.3725% 1550.937200 1545.170800 -5.766400
24/06/2019 -0.1845% 1553.800700 1550.937200 -2.863500
21/06/2019 +0.4752% 1546.434000 1553.800700 +7.366700
20/06/2019 -0.7975% 1558.815800 1546.434000 -12.381800
19/06/2019 +0.1666% 1556.221500 1558.815800 +2.594300
18/06/2019 -0.2257% 1559.737500 1556.221500 -3.516000
17/06/2019 +0.0555% 1558.872800 1559.737500 +0.864700
14/06/2019 +0.2577% 1554.860100 1558.872800 +4.012700
13/06/2019 +0.2029% 1551.708000 1554.860100 +3.152100
12/06/2019 +0.5177% 1543.695300 1551.708000 +8.012700
11/06/2019 -0.0305% 1544.165900 1543.695300 -0.470600
10/06/2019 +0.6174% 1534.661400 1544.165900 +9.504500
07/06/2019 +0.2109% 1531.427500 1534.661400 +3.233900
06/06/2019 +0.0150% 1531.197800 1531.427500 +0.229700
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial