Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0674%
Máximo
1.8640%
Mínimo
-1.1166%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.6628% | 1722.752300 | 1734.208100 | +11.455800 |
| 29/01/2020 | +0.1103% | 1720.852800 | 1722.752300 | +1.899500 |
| 28/01/2020 | +0.0236% | 1720.447500 | 1720.852800 | +0.405300 |
| 27/01/2020 | +0.7880% | 1706.944100 | 1720.447500 | +13.503400 |
| 24/01/2020 | +0.1870% | 1703.755100 | 1706.944100 | +3.189000 |
| 23/01/2020 | -0.0071% | 1703.875900 | 1703.755100 | -0.120800 |
| 22/01/2020 | +0.1050% | 1702.087800 | 1703.875900 | +1.788100 |
| 21/01/2020 | +0.0031% | 1702.034700 | 1702.087800 | +0.053100 |
| 20/01/2020 | -0.1764% | 1705.039000 | 1702.034700 | -3.004300 |
| 17/01/2020 | +0.0365% | 1704.416500 | 1705.039000 | +0.622500 |
| 16/01/2020 | +0.2561% | 1700.057000 | 1704.416500 | +4.359500 |
| 15/01/2020 | +0.1016% | 1698.330100 | 1700.057000 | +1.726900 |
| 14/01/2020 | -0.1986% | 1701.706600 | 1698.330100 | -3.376500 |
| 13/01/2020 | +0.7472% | 1689.039200 | 1701.706600 | +12.667400 |
| 10/01/2020 | +0.3109% | 1683.796900 | 1689.039200 | +5.242300 |
| 09/01/2020 | -0.3790% | 1690.191000 | 1683.796900 | -6.394100 |
| 08/01/2020 | -0.5875% | 1700.149300 | 1690.191000 | -9.958300 |
| 07/01/2020 | +0.3023% | 1695.017500 | 1700.149300 | +5.131800 |
| 06/01/2020 | +0.9308% | 1679.313400 | 1695.017500 | +15.704100 |
| 03/01/2020 | +0.2833% | 1674.563200 | 1679.313400 | +4.750200 |
| 02/01/2020 | +0.6098% | 1664.382400 | 1674.563200 | +10.180800 |
| 31/12/2019 | -0.0005% | 1664.391100 | 1664.382400 | -0.008700 |
| 30/12/2019 | +0.5223% | 1655.719900 | 1664.391100 | +8.671200 |
| 27/12/2019 | -0.0628% | 1656.759800 | 1655.719900 | -1.039900 |
| 26/12/2019 | -0.3239% | 1662.134100 | 1656.759800 | -5.374300 |
| 24/12/2019 | -0.0988% | 1663.777500 | 1662.134100 | -1.643400 |
| 23/12/2019 | +0.1926% | 1660.576600 | 1663.777500 | +3.200900 |
| 20/12/2019 | -0.2601% | 1664.900800 | 1660.576600 | -4.324200 |
| 19/12/2019 | -0.1318% | 1667.097400 | 1664.900800 | -2.196600 |
| 18/12/2019 | -0.3092% | 1672.260200 | 1667.097400 | -5.162800 |
| 17/12/2019 | +0.1495% | 1669.762600 | 1672.260200 | +2.497600 |
| 16/12/2019 | -0.0102% | 1669.932900 | 1669.762600 | -0.170300 |
| 13/12/2019 | +0.1036% | 1668.203100 | 1669.932900 | +1.729800 |
| 12/12/2019 | -0.0842% | 1669.608200 | 1668.203100 | -1.405100 |
| 11/12/2019 | -0.0740% | 1670.843600 | 1669.608200 | -1.235400 |
| 10/12/2019 | +0.6108% | 1660.670000 | 1670.843600 | +10.173600 |
| 09/12/2019 | -0.5060% | 1669.094100 | 1660.670000 | -8.424100 |
| 06/12/2019 | -0.4381% | 1676.422700 | 1669.094100 | -7.328600 |
| 05/12/2019 | -1.1166% | 1695.247000 | 1676.422700 | -18.824300 |
| 04/12/2019 | -0.3955% | 1701.965500 | 1695.247000 | -6.718500 |
| 03/12/2019 | -0.3408% | 1707.775700 | 1701.965500 | -5.810200 |
| 02/12/2019 | -0.9201% | 1723.562000 | 1707.775700 | -15.786300 |
| 29/11/2019 | -0.7390% | 1736.346600 | 1723.562000 | -12.784600 |
| 28/11/2019 | +1.5010% | 1710.479100 | 1736.346600 | +25.867500 |
| 27/11/2019 | +0.9237% | 1694.751600 | 1710.479100 | +15.727500 |
| 26/11/2019 | +0.1163% | 1692.781500 | 1694.751600 | +1.970100 |
| 25/11/2019 | -0.0787% | 1694.114300 | 1692.781500 | -1.332800 |
| 22/11/2019 | +0.0829% | 1692.710800 | 1694.114300 | +1.403500 |
| 21/11/2019 | +0.1244% | 1690.605600 | 1692.710800 | +2.105200 |
| 20/11/2019 | +0.9176% | 1675.163300 | 1690.605600 | +15.442300 |
| 19/11/2019 | +0.4682% | 1667.338900 | 1675.163300 | +7.824400 |
| 18/11/2019 | -0.5895% | 1677.196200 | 1667.338900 | -9.857300 |
| 15/11/2019 | -0.0680% | 1678.336600 | 1677.196200 | -1.140400 |
| 14/11/2019 | -0.7480% | 1690.937200 | 1678.336600 | -12.600600 |
| 13/11/2019 | +0.6521% | 1679.945900 | 1690.937200 | +10.991300 |
| 12/11/2019 | +1.8640% | 1648.922300 | 1679.945900 | +31.023600 |
| 11/11/2019 | +0.5884% | 1639.248300 | 1648.922300 | +9.674000 |
| 08/11/2019 | +0.3615% | 1633.332600 | 1639.248300 | +5.915700 |
| 07/11/2019 | -0.3075% | 1638.363500 | 1633.332600 | -5.030900 |
| 06/11/2019 | -0.2069% | 1641.756300 | 1638.363500 | -3.392800 |
| 05/11/2019 | +0.9387% | 1626.416500 | 1641.756300 | +15.339800 |
| 04/11/2019 | +0.2061% | 1623.068200 | 1626.416500 | +3.348300 |
| 30/10/2019 | +0.5900% | 1613.519500 | 1623.068200 | +9.548700 |
| 29/10/2019 | -0.1696% | 1616.258000 | 1613.519500 | -2.738500 |
| 28/10/2019 | -0.2361% | 1620.078700 | 1616.258000 | -3.820700 |
| 25/10/2019 | +0.1701% | 1617.325400 | 1620.078700 | +2.753300 |
| 24/10/2019 | -0.0345% | 1617.883400 | 1617.325400 | -0.558000 |
| 23/10/2019 | +0.2455% | 1613.917100 | 1617.883400 | +3.966300 |
| 22/10/2019 | +0.2415% | 1610.024700 | 1613.917100 | +3.892400 |
| 21/10/2019 | +0.9462% | 1594.862400 | 1610.024700 | +15.162300 |
| 18/10/2019 | -0.2667% | 1599.121200 | 1594.862400 | -4.258800 |
| 17/10/2019 | -0.5260% | 1607.554500 | 1599.121200 | -8.433300 |
| 16/10/2019 | +0.3083% | 1602.606000 | 1607.554500 | +4.948500 |
| 15/10/2019 | +0.2275% | 1598.964200 | 1602.606000 | +3.641800 |
| 14/10/2019 | -0.1612% | 1601.543800 | 1598.964200 | -2.579600 |
| 11/10/2019 | -0.7285% | 1613.254200 | 1601.543800 | -11.710400 |
| 10/10/2019 | -0.3442% | 1618.817000 | 1613.254200 | -5.562800 |
| 09/10/2019 | +0.0760% | 1617.587700 | 1618.817000 | +1.229300 |
| 08/10/2019 | +0.5176% | 1609.237400 | 1617.587700 | +8.350300 |
| 07/10/2019 | +0.2903% | 1604.572400 | 1609.237400 | +4.665000 |
| 04/10/2019 | -0.1661% | 1607.239800 | 1604.572400 | -2.667400 |
| 03/10/2019 | -0.5373% | 1615.899100 | 1607.239800 | -8.659300 |
| 02/10/2019 | -0.1566% | 1618.430900 | 1615.899100 | -2.531800 |
| 01/10/2019 | -0.0666% | 1619.508600 | 1618.430900 | -1.077700 |
| 30/09/2019 | +0.2129% | 1616.064800 | 1619.508600 | +3.443800 |
| 27/09/2019 | -0.1044% | 1617.752100 | 1616.064800 | -1.687300 |
| 26/09/2019 | -0.2696% | 1622.119100 | 1617.752100 | -4.367000 |
| 25/09/2019 | +0.2668% | 1617.797300 | 1622.119100 | +4.321800 |
| 24/09/2019 | +0.0519% | 1616.958400 | 1617.797300 | +0.838900 |
| 23/09/2019 | +0.9425% | 1601.790600 | 1616.958400 | +15.167800 |
| 17/09/2019 | +0.3174% | 1596.714800 | 1601.790600 | +5.075800 |
| 16/09/2019 | -0.0458% | 1597.445800 | 1596.714800 | -0.731000 |
| 13/09/2019 | -0.2440% | 1601.348100 | 1597.445800 | -3.902300 |
| 12/09/2019 | -0.3694% | 1607.274000 | 1601.348100 | -5.925900 |
| 11/09/2019 | -0.3307% | 1612.597400 | 1607.274000 | -5.323400 |
| 10/09/2019 | +0.0928% | 1611.101700 | 1612.597400 | +1.495700 |
| 09/09/2019 | -0.0178% | 1611.388400 | 1611.101700 | -0.286700 |
| 06/09/2019 | -0.5523% | 1620.313000 | 1611.388400 | -8.924600 |
| 05/09/2019 | -0.1218% | 1622.287100 | 1620.313000 | -1.974100 |
| 04/09/2019 | +0.0667% | 1621.205100 | 1622.287100 | +1.082000 |
Mostrando 1601 -
1700
de 2616 registros