Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0080%
Máximo
1.8640%
Mínimo
-2.2469%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -1.6735% | 1637.311600 | 1610.139600 | -27.172000 |
| 23/03/2020 | +1.0673% | 1619.929400 | 1637.311600 | +17.382200 |
| 20/03/2020 | -1.7628% | 1648.738500 | 1619.929400 | -28.809100 |
| 19/03/2020 | -1.5534% | 1674.549600 | 1648.738500 | -25.811100 |
| 18/03/2020 | -1.2349% | 1695.356300 | 1674.549600 | -20.806700 |
| 17/03/2020 | -0.7152% | 1707.524200 | 1695.356300 | -12.167900 |
| 16/03/2020 | +0.4799% | 1699.349800 | 1707.524200 | +8.174400 |
| 13/03/2020 | -2.2469% | 1737.964500 | 1699.349800 | -38.614700 |
| 12/03/2020 | -0.5883% | 1748.218700 | 1737.964500 | -10.254200 |
| 11/03/2020 | -0.3639% | 1754.592000 | 1748.218700 | -6.373300 |
| 10/03/2020 | -1.3838% | 1779.041500 | 1754.592000 | -24.449500 |
| 09/03/2020 | +0.1678% | 1776.058900 | 1779.041500 | +2.982600 |
| 06/03/2020 | +0.2752% | 1771.178100 | 1776.058900 | +4.880800 |
| 05/03/2020 | +1.0350% | 1752.940500 | 1771.178100 | +18.237600 |
| 04/03/2020 | +1.0688% | 1734.305300 | 1752.940500 | +18.635200 |
| 03/03/2020 | +0.3809% | 1727.711800 | 1734.305300 | +6.593500 |
| 02/03/2020 | -0.4476% | 1735.462700 | 1727.711800 | -7.750900 |
| 28/02/2020 | -0.3310% | 1741.217000 | 1735.462700 | -5.754300 |
| 27/02/2020 | +0.0598% | 1740.175300 | 1741.217000 | +1.041700 |
| 26/02/2020 | +0.0192% | 1739.840600 | 1740.175300 | +0.334700 |
| 25/02/2020 | -0.2464% | 1744.133500 | 1739.840600 | -4.292900 |
| 24/02/2020 | +0.3656% | 1737.768300 | 1744.133500 | +6.365200 |
| 21/02/2020 | +0.0961% | 1736.098700 | 1737.768300 | +1.669600 |
| 20/02/2020 | +0.2454% | 1731.843100 | 1736.098700 | +4.255600 |
| 19/02/2020 | -0.1007% | 1733.588800 | 1731.843100 | -1.745700 |
| 18/02/2020 | +0.2185% | 1729.805100 | 1733.588800 | +3.783700 |
| 17/02/2020 | +0.0285% | 1729.312000 | 1729.805100 | +0.493100 |
| 14/02/2020 | -0.1487% | 1731.885000 | 1729.312000 | -2.573000 |
| 13/02/2020 | +0.3924% | 1725.102700 | 1731.885000 | +6.782300 |
| 12/02/2020 | -0.1858% | 1728.310700 | 1725.102700 | -3.208000 |
| 11/02/2020 | -0.1980% | 1731.736900 | 1728.310700 | -3.426200 |
| 10/02/2020 | +0.4526% | 1723.916900 | 1731.736900 | +7.820000 |
| 07/02/2020 | +0.6223% | 1713.222000 | 1723.916900 | +10.694900 |
| 06/02/2020 | +0.1034% | 1711.451200 | 1713.222000 | +1.770800 |
| 05/02/2020 | -0.3437% | 1717.343900 | 1711.451200 | -5.892700 |
| 04/02/2020 | -0.6232% | 1728.079200 | 1717.343900 | -10.735300 |
| 03/02/2020 | -0.4851% | 1736.483300 | 1728.079200 | -8.404100 |
| 31/01/2020 | +0.1311% | 1734.208100 | 1736.483300 | +2.275200 |
| 30/01/2020 | +0.6628% | 1722.752300 | 1734.208100 | +11.455800 |
| 29/01/2020 | +0.1103% | 1720.852800 | 1722.752300 | +1.899500 |
| 28/01/2020 | +0.0236% | 1720.447500 | 1720.852800 | +0.405300 |
| 27/01/2020 | +0.7880% | 1706.944100 | 1720.447500 | +13.503400 |
| 24/01/2020 | +0.1870% | 1703.755100 | 1706.944100 | +3.189000 |
| 23/01/2020 | -0.0071% | 1703.875900 | 1703.755100 | -0.120800 |
| 22/01/2020 | +0.1050% | 1702.087800 | 1703.875900 | +1.788100 |
| 21/01/2020 | +0.0031% | 1702.034700 | 1702.087800 | +0.053100 |
| 20/01/2020 | -0.1764% | 1705.039000 | 1702.034700 | -3.004300 |
| 17/01/2020 | +0.0365% | 1704.416500 | 1705.039000 | +0.622500 |
| 16/01/2020 | +0.2561% | 1700.057000 | 1704.416500 | +4.359500 |
| 15/01/2020 | +0.1016% | 1698.330100 | 1700.057000 | +1.726900 |
| 14/01/2020 | -0.1986% | 1701.706600 | 1698.330100 | -3.376500 |
| 13/01/2020 | +0.7472% | 1689.039200 | 1701.706600 | +12.667400 |
| 10/01/2020 | +0.3109% | 1683.796900 | 1689.039200 | +5.242300 |
| 09/01/2020 | -0.3790% | 1690.191000 | 1683.796900 | -6.394100 |
| 08/01/2020 | -0.5875% | 1700.149300 | 1690.191000 | -9.958300 |
| 07/01/2020 | +0.3023% | 1695.017500 | 1700.149300 | +5.131800 |
| 06/01/2020 | +0.9308% | 1679.313400 | 1695.017500 | +15.704100 |
| 03/01/2020 | +0.2833% | 1674.563200 | 1679.313400 | +4.750200 |
| 02/01/2020 | +0.6098% | 1664.382400 | 1674.563200 | +10.180800 |
| 31/12/2019 | -0.0005% | 1664.391100 | 1664.382400 | -0.008700 |
| 30/12/2019 | +0.5223% | 1655.719900 | 1664.391100 | +8.671200 |
| 27/12/2019 | -0.0628% | 1656.759800 | 1655.719900 | -1.039900 |
| 26/12/2019 | -0.3239% | 1662.134100 | 1656.759800 | -5.374300 |
| 24/12/2019 | -0.0988% | 1663.777500 | 1662.134100 | -1.643400 |
| 23/12/2019 | +0.1926% | 1660.576600 | 1663.777500 | +3.200900 |
| 20/12/2019 | -0.2601% | 1664.900800 | 1660.576600 | -4.324200 |
| 19/12/2019 | -0.1318% | 1667.097400 | 1664.900800 | -2.196600 |
| 18/12/2019 | -0.3092% | 1672.260200 | 1667.097400 | -5.162800 |
| 17/12/2019 | +0.1495% | 1669.762600 | 1672.260200 | +2.497600 |
| 16/12/2019 | -0.0102% | 1669.932900 | 1669.762600 | -0.170300 |
| 13/12/2019 | +0.1036% | 1668.203100 | 1669.932900 | +1.729800 |
| 12/12/2019 | -0.0842% | 1669.608200 | 1668.203100 | -1.405100 |
| 11/12/2019 | -0.0740% | 1670.843600 | 1669.608200 | -1.235400 |
| 10/12/2019 | +0.6108% | 1660.670000 | 1670.843600 | +10.173600 |
| 09/12/2019 | -0.5060% | 1669.094100 | 1660.670000 | -8.424100 |
| 06/12/2019 | -0.4381% | 1676.422700 | 1669.094100 | -7.328600 |
| 05/12/2019 | -1.1166% | 1695.247000 | 1676.422700 | -18.824300 |
| 04/12/2019 | -0.3955% | 1701.965500 | 1695.247000 | -6.718500 |
| 03/12/2019 | -0.3408% | 1707.775700 | 1701.965500 | -5.810200 |
| 02/12/2019 | -0.9201% | 1723.562000 | 1707.775700 | -15.786300 |
| 29/11/2019 | -0.7390% | 1736.346600 | 1723.562000 | -12.784600 |
| 28/11/2019 | +1.5010% | 1710.479100 | 1736.346600 | +25.867500 |
| 27/11/2019 | +0.9237% | 1694.751600 | 1710.479100 | +15.727500 |
| 26/11/2019 | +0.1163% | 1692.781500 | 1694.751600 | +1.970100 |
| 25/11/2019 | -0.0787% | 1694.114300 | 1692.781500 | -1.332800 |
| 22/11/2019 | +0.0829% | 1692.710800 | 1694.114300 | +1.403500 |
| 21/11/2019 | +0.1244% | 1690.605600 | 1692.710800 | +2.105200 |
| 20/11/2019 | +0.9176% | 1675.163300 | 1690.605600 | +15.442300 |
| 19/11/2019 | +0.4682% | 1667.338900 | 1675.163300 | +7.824400 |
| 18/11/2019 | -0.5895% | 1677.196200 | 1667.338900 | -9.857300 |
| 15/11/2019 | -0.0680% | 1678.336600 | 1677.196200 | -1.140400 |
| 14/11/2019 | -0.7480% | 1690.937200 | 1678.336600 | -12.600600 |
| 13/11/2019 | +0.6521% | 1679.945900 | 1690.937200 | +10.991300 |
| 12/11/2019 | +1.8640% | 1648.922300 | 1679.945900 | +31.023600 |
| 11/11/2019 | +0.5884% | 1639.248300 | 1648.922300 | +9.674000 |
| 08/11/2019 | +0.3615% | 1633.332600 | 1639.248300 | +5.915700 |
| 07/11/2019 | -0.3075% | 1638.363500 | 1633.332600 | -5.030900 |
| 06/11/2019 | -0.2069% | 1641.756300 | 1638.363500 | -3.392800 |
| 05/11/2019 | +0.9387% | 1626.416500 | 1641.756300 | +15.339800 |
| 04/11/2019 | +0.2061% | 1623.068200 | 1626.416500 | +3.348300 |
Mostrando 1501 -
1600
de 2554 registros