Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0509%
Máximo
1.5418%
Mínimo
-1.0459%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.2845% 1535.560300 1531.197800 -4.362500
04/06/2019 -0.6676% 1545.846000 1535.560300 -10.285700
03/06/2019 -0.2952% 1550.415500 1545.846000 -4.569500
31/05/2019 +0.1386% 1548.268100 1550.415500 +2.147400
30/05/2019 +0.0526% 1547.454500 1548.268100 +0.813600
29/05/2019 +0.5731% 1538.611100 1547.454500 +8.843400
28/05/2019 +0.8476% 1525.625300 1538.611100 +12.985800
27/05/2019 +0.2549% 1521.741400 1525.625300 +3.883900
24/05/2019 -0.3825% 1527.572800 1521.741400 -5.831400
23/05/2019 +0.1776% 1524.862400 1527.572800 +2.710400
22/05/2019 +0.1017% 1523.312400 1524.862400 +1.550000
20/05/2019 -0.0148% 1523.538600 1523.312400 -0.226200
17/05/2019 +0.3811% 1517.744100 1523.538600 +5.794500
16/05/2019 +0.0961% 1516.286800 1517.744100 +1.457300
15/05/2019 +0.1441% 1514.104100 1516.286800 +2.182700
14/05/2019 -0.1874% 1516.943500 1514.104100 -2.839400
13/05/2019 +0.6604% 1506.958600 1516.943500 +9.984900
10/05/2019 +0.0574% 1506.094500 1506.958600 +0.864100
09/05/2019 +0.2488% 1502.351300 1506.094500 +3.743200
08/05/2019 +0.0022% 1502.318400 1502.351300 +0.032900
07/05/2019 +0.3966% 1496.372400 1502.318400 +5.946000
06/05/2019 +0.1668% 1493.878800 1496.372400 +2.493600
03/05/2019 -0.5492% 1502.106000 1493.878800 -8.227200
02/05/2019 +0.6204% 1492.815400 1502.106000 +9.290600
30/04/2019 +0.3019% 1488.315400 1492.815400 +4.500000
29/04/2019 +0.6350% 1478.894600 1488.315400 +9.420800
26/04/2019 -0.5510% 1487.065300 1478.894600 -8.170700
25/04/2019 +0.2767% 1482.955700 1487.065300 +4.109600
24/04/2019 +0.4228% 1476.698900 1482.955700 +6.256800
23/04/2019 +0.5777% 1468.192600 1476.698900 +8.506300
22/04/2019 +0.1132% 1466.532200 1468.192600 +1.660400
18/04/2019 +0.1907% 1463.738000 1466.532200 +2.794200
17/04/2019 -0.4680% 1470.604300 1463.738000 -6.866300
16/04/2019 +0.1747% 1468.037600 1470.604300 +2.566700
15/04/2019 +0.1659% 1465.604000 1468.037600 +2.433600
12/04/2019 -0.5184% 1473.221200 1465.604000 -7.617200
11/04/2019 +0.1535% 1470.960900 1473.221200 +2.260300
10/04/2019 +0.1149% 1469.272000 1470.960900 +1.688900
09/04/2019 +0.0771% 1468.140000 1469.272000 +1.132000
08/04/2019 -0.1082% 1469.729700 1468.140000 -1.589700
05/04/2019 -0.2821% 1473.881600 1469.729700 -4.151900
04/04/2019 -0.0815% 1475.083200 1473.881600 -1.201600
03/04/2019 -0.3443% 1480.171300 1475.083200 -5.088100
02/04/2019 -0.1649% 1482.614400 1480.171300 -2.443100
01/04/2019 -0.6274% 1491.945200 1482.614400 -9.330800
29/03/2019 -0.5039% 1499.481600 1491.945200 -7.536400
28/03/2019 -0.5506% 1507.759900 1499.481600 -8.278300
27/03/2019 +0.4087% 1501.610200 1507.759900 +6.149700
26/03/2019 +0.2268% 1498.209000 1501.610200 +3.401200
25/03/2019 +0.0716% 1497.136800 1498.209000 +1.072200
22/03/2019 +1.5418% 1474.230800 1497.136800 +22.906000
21/03/2019 -0.0109% 1474.392100 1474.230800 -0.161300
20/03/2019 +0.2977% 1470.009500 1474.392100 +4.382600
19/03/2019 -0.1312% 1471.939900 1470.009500 -1.930400
18/03/2019 +0.0414% 1471.330000 1471.939900 +0.609900
15/03/2019 +0.0494% 1470.603600 1471.330000 +0.726400
14/03/2019 +0.5746% 1462.177200 1470.603600 +8.426400
13/03/2019 +0.1064% 1460.623000 1462.177200 +1.554200
12/03/2019 -0.0240% 1460.973800 1460.623000 -0.350800
11/03/2019 -0.0218% 1461.292000 1460.973800 -0.318200
08/03/2019 +0.7449% 1450.447900 1461.292000 +10.844100
07/03/2019 +0.5171% 1442.966700 1450.447900 +7.481200
06/03/2019 -0.0354% 1443.477400 1442.966700 -0.510700
05/03/2019 -0.2658% 1447.319700 1443.477400 -3.842300
04/03/2019 +0.1375% 1445.330500 1447.319700 +1.989200
01/03/2019 +0.4728% 1438.513500 1445.330500 +6.817000
28/02/2019 +0.2972% 1434.245200 1438.513500 +4.268300
27/02/2019 +0.1342% 1432.321100 1434.245200 +1.924100
26/02/2019 +0.2434% 1428.838400 1432.321100 +3.482700
25/02/2019 -0.1609% 1431.138600 1428.838400 -2.300200
22/02/2019 -0.3844% 1436.650300 1431.138600 -5.511700
21/02/2019 -0.0142% 1436.854000 1436.650300 -0.203700
20/02/2019 -0.3599% 1442.034500 1436.854000 -5.180500
19/02/2019 -0.1695% 1444.481500 1442.034500 -2.447000
18/02/2019 -0.3583% 1449.666700 1444.481500 -5.185200
15/02/2019 -0.3102% 1454.170500 1449.666700 -4.503800
14/02/2019 +0.5833% 1445.713000 1454.170500 +8.457500
13/02/2019 +0.3137% 1441.184500 1445.713000 +4.528500
12/02/2019 -0.3014% 1445.534900 1441.184500 -4.350400
11/02/2019 +0.3765% 1440.102300 1445.534900 +5.432600
08/02/2019 -0.0449% 1440.749000 1440.102300 -0.646700
07/02/2019 -0.0229% 1441.078400 1440.749000 -0.329400
06/02/2019 +0.2436% 1437.572900 1441.078400 +3.505500
05/02/2019 -0.2014% 1440.471700 1437.572900 -2.898800
04/02/2019 -0.2465% 1444.026500 1440.471700 -3.554800
01/02/2019 +0.4013% 1438.242600 1444.026500 +5.783900
31/01/2019 -1.0459% 1453.363400 1438.242600 -15.120800
30/01/2019 -0.2968% 1457.683500 1453.363400 -4.320100
29/01/2019 -0.1382% 1459.699700 1457.683500 -2.016200
28/01/2019 +0.5952% 1451.038000 1459.699700 +8.661700
25/01/2019 -0.4763% 1457.966300 1451.038000 -6.928300
24/01/2019 +0.3707% 1452.572100 1457.966300 +5.394200
23/01/2019 -0.0215% 1452.883900 1452.572100 -0.311800
22/01/2019 +0.0146% 1452.672000 1452.883900 +0.211900
21/01/2019 +0.4444% 1446.230300 1452.672000 +6.441700
18/01/2019 -0.2800% 1450.285200 1446.230300 -4.054900
17/01/2019 +0.0205% 1449.987800 1450.285200 +0.297400
16/01/2019 -0.1768% 1452.554000 1449.987800 -2.566200
15/01/2019 -0.0571% 1453.383500 1452.554000 -0.829500
14/01/2019 -0.1298% 1455.271900 1453.383500 -1.888400
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial