Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0984%
Máximo
0.8896%
Mínimo
-1.0992%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.2113% 1617.783500 1621.205100 +3.421600
02/09/2019 +0.4130% 1611.116000 1617.783500 +6.667500
30/08/2019 -0.2785% 1615.608900 1611.116000 -4.492900
29/08/2019 -0.2799% 1620.138000 1615.608900 -4.529100
28/08/2019 +0.2302% 1616.412200 1620.138000 +3.725800
27/08/2019 +0.1692% 1613.680000 1616.412200 +2.732200
26/08/2019 +0.2898% 1609.011100 1613.680000 +4.668900
23/08/2019 +0.3882% 1602.777000 1609.011100 +6.234100
22/08/2019 +0.4109% 1596.205100 1602.777000 +6.571900
21/08/2019 -0.0248% 1596.601100 1596.205100 -0.396000
20/08/2019 -0.2821% 1601.111900 1596.601100 -4.510800
19/08/2019 +0.4069% 1594.610500 1601.111900 +6.501400
16/08/2019 -0.2818% 1599.110900 1594.610500 -4.500400
14/08/2019 -0.2312% 1602.812600 1599.110900 -3.701700
13/08/2019 -1.0992% 1620.527300 1602.812600 -17.714700
12/08/2019 +0.5051% 1612.363200 1620.527300 +8.164100
09/08/2019 +0.0856% 1610.983600 1612.363200 +1.379600
08/08/2019 -0.2346% 1614.766900 1610.983600 -3.783300
07/08/2019 +0.1265% 1612.725300 1614.766900 +2.041600
06/08/2019 -0.4037% 1619.248900 1612.725300 -6.523600
05/08/2019 +0.8896% 1604.907300 1619.248900 +14.341600
02/08/2019 +0.2705% 1600.572600 1604.907300 +4.334700
01/08/2019 +0.4186% 1593.886900 1600.572600 +6.685700
31/07/2019 +0.0405% 1593.241700 1593.886900 +0.645200
30/07/2019 +0.2961% 1588.531600 1593.241700 +4.710100
29/07/2019 -0.0652% 1589.567700 1588.531600 -1.036100
26/07/2019 +0.2629% 1585.394100 1589.567700 +4.173600
25/07/2019 +0.3362% 1580.073700 1585.394100 +5.320400
24/07/2019 -0.0564% 1580.964600 1580.073700 -0.890900
23/07/2019 +0.4655% 1573.622700 1580.964600 +7.341900
22/07/2019 +0.4066% 1567.237400 1573.622700 +6.385300
19/07/2019 +0.3567% 1561.656600 1567.237400 +5.580800
18/07/2019 +0.1974% 1558.577300 1561.656600 +3.079300
17/07/2019 +0.3159% 1553.662000 1558.577300 +4.915300
15/07/2019 -0.2421% 1557.428700 1553.662000 -3.766700
12/07/2019 -0.0863% 1558.772800 1557.428700 -1.344100
11/07/2019 -0.1998% 1561.891100 1558.772800 -3.118300
10/07/2019 -0.4182% 1568.436700 1561.891100 -6.545600
09/07/2019 +0.2904% 1563.887900 1568.436700 +4.548800
08/07/2019 +0.0960% 1562.388000 1563.887900 +1.499900
05/07/2019 +0.5439% 1553.913100 1562.388000 +8.474900
04/07/2019 -0.1109% 1555.636600 1553.913100 -1.723500
03/07/2019 +0.0717% 1554.522100 1555.636600 +1.114500
02/07/2019 +0.5071% 1546.658300 1554.522100 +7.863800
01/07/2019 +0.0143% 1546.436500 1546.658300 +0.221800
28/06/2019 +0.0097% 1546.287200 1546.436500 +0.149300
27/06/2019 +0.1410% 1544.109100 1546.287200 +2.178100
26/06/2019 -0.0687% 1545.170800 1544.109100 -1.061700
25/06/2019 -0.3725% 1550.937200 1545.170800 -5.766400
24/06/2019 -0.1845% 1553.800700 1550.937200 -2.863500
21/06/2019 +0.4752% 1546.434000 1553.800700 +7.366700
20/06/2019 -0.7975% 1558.815800 1546.434000 -12.381800
19/06/2019 +0.1666% 1556.221500 1558.815800 +2.594300
18/06/2019 -0.2257% 1559.737500 1556.221500 -3.516000
17/06/2019 +0.0555% 1558.872800 1559.737500 +0.864700
14/06/2019 +0.2577% 1554.860100 1558.872800 +4.012700
13/06/2019 +0.2029% 1551.708000 1554.860100 +3.152100
12/06/2019 +0.5177% 1543.695300 1551.708000 +8.012700
11/06/2019 -0.0305% 1544.165900 1543.695300 -0.470600
10/06/2019 +0.6174% 1534.661400 1544.165900 +9.504500
07/06/2019 +0.2109% 1531.427500 1534.661400 +3.233900
06/06/2019 +0.0150% 1531.197800 1531.427500 +0.229700
05/06/2019 -0.2845% 1535.560300 1531.197800 -4.362500
04/06/2019 -0.6676% 1545.846000 1535.560300 -10.285700
03/06/2019 -0.2952% 1550.415500 1545.846000 -4.569500
31/05/2019 +0.1386% 1548.268100 1550.415500 +2.147400
30/05/2019 +0.0526% 1547.454500 1548.268100 +0.813600
29/05/2019 +0.5731% 1538.611100 1547.454500 +8.843400
28/05/2019 +0.8476% 1525.625300 1538.611100 +12.985800
27/05/2019 +0.2549% 1521.741400 1525.625300 +3.883900
24/05/2019 -0.3825% 1527.572800 1521.741400 -5.831400
23/05/2019 +0.1776% 1524.862400 1527.572800 +2.710400
22/05/2019 +0.1017% 1523.312400 1524.862400 +1.550000
20/05/2019 -0.0148% 1523.538600 1523.312400 -0.226200
17/05/2019 +0.3811% 1517.744100 1523.538600 +5.794500
16/05/2019 +0.0961% 1516.286800 1517.744100 +1.457300
15/05/2019 +0.1441% 1514.104100 1516.286800 +2.182700
14/05/2019 -0.1874% 1516.943500 1514.104100 -2.839400
13/05/2019 +0.6604% 1506.958600 1516.943500 +9.984900
10/05/2019 +0.0574% 1506.094500 1506.958600 +0.864100
09/05/2019 +0.2488% 1502.351300 1506.094500 +3.743200
08/05/2019 +0.0022% 1502.318400 1502.351300 +0.032900
07/05/2019 +0.3966% 1496.372400 1502.318400 +5.946000
06/05/2019 +0.1668% 1493.878800 1496.372400 +2.493600
03/05/2019 -0.5492% 1502.106000 1493.878800 -8.227200
02/05/2019 +0.6204% 1492.815400 1502.106000 +9.290600
30/04/2019 +0.3019% 1488.315400 1492.815400 +4.500000
29/04/2019 +0.6350% 1478.894600 1488.315400 +9.420800
26/04/2019 -0.5510% 1487.065300 1478.894600 -8.170700
25/04/2019 +0.2767% 1482.955700 1487.065300 +4.109600
24/04/2019 +0.4228% 1476.698900 1482.955700 +6.256800
23/04/2019 +0.5777% 1468.192600 1476.698900 +8.506300
22/04/2019 +0.1132% 1466.532200 1468.192600 +1.660400
18/04/2019 +0.1907% 1463.738000 1466.532200 +2.794200
17/04/2019 -0.4680% 1470.604300 1463.738000 -6.866300
16/04/2019 +0.1747% 1468.037600 1470.604300 +2.566700
15/04/2019 +0.1659% 1465.604000 1468.037600 +2.433600
12/04/2019 -0.5184% 1473.221200 1465.604000 -7.617200
11/04/2019 +0.1535% 1470.960900 1473.221200 +2.260300
10/04/2019 +0.1149% 1469.272000 1470.960900 +1.688900
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial