Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0807%
Máximo
1.8640%
Mínimo
-1.0992%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.3955% 1701.965500 1695.247000 -6.718500
03/12/2019 -0.3408% 1707.775700 1701.965500 -5.810200
02/12/2019 -0.9201% 1723.562000 1707.775700 -15.786300
29/11/2019 -0.7390% 1736.346600 1723.562000 -12.784600
28/11/2019 +1.5010% 1710.479100 1736.346600 +25.867500
27/11/2019 +0.9237% 1694.751600 1710.479100 +15.727500
26/11/2019 +0.1163% 1692.781500 1694.751600 +1.970100
25/11/2019 -0.0787% 1694.114300 1692.781500 -1.332800
22/11/2019 +0.0829% 1692.710800 1694.114300 +1.403500
21/11/2019 +0.1244% 1690.605600 1692.710800 +2.105200
20/11/2019 +0.9176% 1675.163300 1690.605600 +15.442300
19/11/2019 +0.4682% 1667.338900 1675.163300 +7.824400
18/11/2019 -0.5895% 1677.196200 1667.338900 -9.857300
15/11/2019 -0.0680% 1678.336600 1677.196200 -1.140400
14/11/2019 -0.7480% 1690.937200 1678.336600 -12.600600
13/11/2019 +0.6521% 1679.945900 1690.937200 +10.991300
12/11/2019 +1.8640% 1648.922300 1679.945900 +31.023600
11/11/2019 +0.5884% 1639.248300 1648.922300 +9.674000
08/11/2019 +0.3615% 1633.332600 1639.248300 +5.915700
07/11/2019 -0.3075% 1638.363500 1633.332600 -5.030900
06/11/2019 -0.2069% 1641.756300 1638.363500 -3.392800
05/11/2019 +0.9387% 1626.416500 1641.756300 +15.339800
04/11/2019 +0.2061% 1623.068200 1626.416500 +3.348300
30/10/2019 +0.5900% 1613.519500 1623.068200 +9.548700
29/10/2019 -0.1696% 1616.258000 1613.519500 -2.738500
28/10/2019 -0.2361% 1620.078700 1616.258000 -3.820700
25/10/2019 +0.1701% 1617.325400 1620.078700 +2.753300
24/10/2019 -0.0345% 1617.883400 1617.325400 -0.558000
23/10/2019 +0.2455% 1613.917100 1617.883400 +3.966300
22/10/2019 +0.2415% 1610.024700 1613.917100 +3.892400
21/10/2019 +0.9462% 1594.862400 1610.024700 +15.162300
18/10/2019 -0.2667% 1599.121200 1594.862400 -4.258800
17/10/2019 -0.5260% 1607.554500 1599.121200 -8.433300
16/10/2019 +0.3083% 1602.606000 1607.554500 +4.948500
15/10/2019 +0.2275% 1598.964200 1602.606000 +3.641800
14/10/2019 -0.1612% 1601.543800 1598.964200 -2.579600
11/10/2019 -0.7285% 1613.254200 1601.543800 -11.710400
10/10/2019 -0.3442% 1618.817000 1613.254200 -5.562800
09/10/2019 +0.0760% 1617.587700 1618.817000 +1.229300
08/10/2019 +0.5176% 1609.237400 1617.587700 +8.350300
07/10/2019 +0.2903% 1604.572400 1609.237400 +4.665000
04/10/2019 -0.1661% 1607.239800 1604.572400 -2.667400
03/10/2019 -0.5373% 1615.899100 1607.239800 -8.659300
02/10/2019 -0.1566% 1618.430900 1615.899100 -2.531800
01/10/2019 -0.0666% 1619.508600 1618.430900 -1.077700
30/09/2019 +0.2129% 1616.064800 1619.508600 +3.443800
27/09/2019 -0.1044% 1617.752100 1616.064800 -1.687300
26/09/2019 -0.2696% 1622.119100 1617.752100 -4.367000
25/09/2019 +0.2668% 1617.797300 1622.119100 +4.321800
24/09/2019 +0.0519% 1616.958400 1617.797300 +0.838900
23/09/2019 +0.9425% 1601.790600 1616.958400 +15.167800
17/09/2019 +0.3174% 1596.714800 1601.790600 +5.075800
16/09/2019 -0.0458% 1597.445800 1596.714800 -0.731000
13/09/2019 -0.2440% 1601.348100 1597.445800 -3.902300
12/09/2019 -0.3694% 1607.274000 1601.348100 -5.925900
11/09/2019 -0.3307% 1612.597400 1607.274000 -5.323400
10/09/2019 +0.0928% 1611.101700 1612.597400 +1.495700
09/09/2019 -0.0178% 1611.388400 1611.101700 -0.286700
06/09/2019 -0.5523% 1620.313000 1611.388400 -8.924600
05/09/2019 -0.1218% 1622.287100 1620.313000 -1.974100
04/09/2019 +0.0667% 1621.205100 1622.287100 +1.082000
03/09/2019 +0.2113% 1617.783500 1621.205100 +3.421600
02/09/2019 +0.4130% 1611.116000 1617.783500 +6.667500
30/08/2019 -0.2785% 1615.608900 1611.116000 -4.492900
29/08/2019 -0.2799% 1620.138000 1615.608900 -4.529100
28/08/2019 +0.2302% 1616.412200 1620.138000 +3.725800
27/08/2019 +0.1692% 1613.680000 1616.412200 +2.732200
26/08/2019 +0.2898% 1609.011100 1613.680000 +4.668900
23/08/2019 +0.3882% 1602.777000 1609.011100 +6.234100
22/08/2019 +0.4109% 1596.205100 1602.777000 +6.571900
21/08/2019 -0.0248% 1596.601100 1596.205100 -0.396000
20/08/2019 -0.2821% 1601.111900 1596.601100 -4.510800
19/08/2019 +0.4069% 1594.610500 1601.111900 +6.501400
16/08/2019 -0.2818% 1599.110900 1594.610500 -4.500400
14/08/2019 -0.2312% 1602.812600 1599.110900 -3.701700
13/08/2019 -1.0992% 1620.527300 1602.812600 -17.714700
12/08/2019 +0.5051% 1612.363200 1620.527300 +8.164100
09/08/2019 +0.0856% 1610.983600 1612.363200 +1.379600
08/08/2019 -0.2346% 1614.766900 1610.983600 -3.783300
07/08/2019 +0.1265% 1612.725300 1614.766900 +2.041600
06/08/2019 -0.4037% 1619.248900 1612.725300 -6.523600
05/08/2019 +0.8896% 1604.907300 1619.248900 +14.341600
02/08/2019 +0.2705% 1600.572600 1604.907300 +4.334700
01/08/2019 +0.4186% 1593.886900 1600.572600 +6.685700
31/07/2019 +0.0405% 1593.241700 1593.886900 +0.645200
30/07/2019 +0.2961% 1588.531600 1593.241700 +4.710100
29/07/2019 -0.0652% 1589.567700 1588.531600 -1.036100
26/07/2019 +0.2629% 1585.394100 1589.567700 +4.173600
25/07/2019 +0.3362% 1580.073700 1585.394100 +5.320400
24/07/2019 -0.0564% 1580.964600 1580.073700 -0.890900
23/07/2019 +0.4655% 1573.622700 1580.964600 +7.341900
22/07/2019 +0.4066% 1567.237400 1573.622700 +6.385300
19/07/2019 +0.3567% 1561.656600 1567.237400 +5.580800
18/07/2019 +0.1974% 1558.577300 1561.656600 +3.079300
17/07/2019 +0.3159% 1553.662000 1558.577300 +4.915300
15/07/2019 -0.2421% 1557.428700 1553.662000 -3.766700
12/07/2019 -0.0863% 1558.772800 1557.428700 -1.344100
11/07/2019 -0.1998% 1561.891100 1558.772800 -3.118300
10/07/2019 -0.4182% 1568.436700 1561.891100 -6.545600
09/07/2019 +0.2904% 1563.887900 1568.436700 +4.548800
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial