Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: A
Estadísticas del Período
Promedio
0.0085%
Máximo
8.7292%
Mínimo
-4.0185%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.3374% 2837.201300 2827.645000 -9.556300
19/03/2018 -0.4394% 2849.696300 2837.201300 -12.495000
16/03/2018 -0.5243% 2864.675400 2849.696300 -14.979100
15/03/2018 -0.4372% 2877.228400 2864.675400 -12.553000
14/03/2018 -0.5394% 2892.790400 2877.228400 -15.562000
13/03/2018 +0.1044% 2889.773100 2892.790400 +3.017300
12/03/2018 +0.4887% 2875.686200 2889.773100 +14.086900
09/03/2018 +1.2551% 2839.818600 2875.686200 +35.867600
08/03/2018 +0.4385% 2827.393200 2839.818600 +12.425400
07/03/2018 -0.1201% 2830.791200 2827.393200 -3.398000
06/03/2018 +0.2966% 2822.408000 2830.791200 +8.383200
05/03/2018 +0.2793% 2814.535800 2822.408000 +7.872200
02/03/2018 -0.8913% 2839.735200 2814.535800 -25.199400
01/03/2018 -0.9941% 2868.104900 2839.735200 -28.369700
28/02/2018 -0.8363% 2892.191000 2868.104900 -24.086100
27/02/2018 -0.4232% 2904.456100 2892.191000 -12.265100
26/02/2018 -0.8787% 2930.089300 2904.456100 -25.633200
23/02/2018 +0.0895% 2927.468200 2930.089300 +2.621100
22/02/2018 +0.3303% 2917.815200 2927.468200 +9.653000
21/02/2018 +0.6530% 2898.823300 2917.815200 +18.991900
20/02/2018 +0.1437% 2894.661100 2898.823300 +4.162200
19/02/2018 +0.1581% 2890.089100 2894.661100 +4.572000
16/02/2018 +0.5485% 2874.280400 2890.089100 +15.808700
15/02/2018 +1.4766% 2832.149800 2874.280400 +42.130600
14/02/2018 +0.0098% 2831.873100 2832.149800 +0.276700
13/02/2018 -1.0420% 2861.535800 2831.873100 -29.662700
12/02/2018 +0.2663% 2853.925200 2861.535800 +7.610600
09/02/2018 -1.7232% 2903.531000 2853.925200 -49.605800
08/02/2018 -0.8192% 2927.414000 2903.531000 -23.883000
07/02/2018 +1.3974% 2886.790600 2927.414000 +40.623400
06/02/2018 -1.7409% 2937.488200 2886.790600 -50.697600
05/02/2018 -1.1087% 2970.236800 2937.488200 -32.748600
02/02/2018 -0.8612% 2995.927000 2970.236800 -25.690200
01/02/2018 +0.2502% 2988.439200 2995.927000 +7.487800
31/01/2018 +0.3570% 2977.789500 2988.439200 +10.649700
30/01/2018 -0.5499% 2994.209000 2977.789500 -16.419500
29/01/2018 +0.4658% 2980.293000 2994.209000 +13.916000
26/01/2018 -0.0381% 2981.430000 2980.293000 -1.137000
25/01/2018 +0.4488% 2968.078200 2981.430000 +13.351800
24/01/2018 -0.1380% 2972.176400 2968.078200 -4.098200
23/01/2018 -0.1455% 2976.505400 2972.176400 -4.329000
22/01/2018 -0.3307% 2986.364100 2976.505400 -9.858700
19/01/2018 +0.4043% 2974.314500 2986.364100 +12.049600
18/01/2018 +0.8255% 2949.861300 2974.314500 +24.453200
17/01/2018 +0.1240% 2946.206800 2949.861300 +3.654500
16/01/2018 -0.0092% 2946.478300 2946.206800 -0.271500
15/01/2018 +0.5076% 2931.560800 2946.478300 +14.917500
12/01/2018 +0.4115% 2919.522500 2931.560800 +12.038300
11/01/2018 +0.2600% 2911.942500 2919.522500 +7.580000
10/01/2018 -0.3730% 2922.824000 2911.942500 -10.881500
09/01/2018 +0.1834% 2917.469900 2922.824000 +5.354100
08/01/2018 +0.4715% 2903.746300 2917.469900 +13.723600
05/01/2018 +0.8077% 2880.387700 2903.746300 +23.358600
04/01/2018 +0.0961% 2877.620400 2880.387700 +2.767300
03/01/2018 +0.5213% 2862.658600 2877.620400 +14.961800
02/01/2018 +0.6826% 2843.185800 2862.658600 +19.472800
29/12/2017 +0.4733% 2829.762000 2843.185800 +13.423800
28/12/2017 +0.7520% 2808.560900 2829.762000 +21.201100
27/12/2017 -0.3303% 2817.854300 2808.560900 -9.293400
26/12/2017 +0.3006% 2809.396700 2817.854300 +8.457600
22/12/2017 +0.4818% 2795.893500 2809.396700 +13.503200
21/12/2017 -0.9465% 2822.483000 2795.893500 -26.589500
20/12/2017 -0.5934% 2839.281400 2822.483000 -16.798400
19/12/2017 -0.2295% 2845.804900 2839.281400 -6.523500
18/12/2017 +8.7292% 2607.923600 2845.804900 +237.881300
15/12/2017 +1.1130% 2579.059000 2607.923600 +28.864600
14/12/2017 +0.7132% 2560.731700 2579.059000 +18.327300
13/12/2017 +1.7618% 2516.012300 2560.731700 +44.719400
12/12/2017 +0.8696% 2494.229100 2516.012300 +21.783200
11/12/2017 +1.9651% 2445.693000 2494.229100 +48.536100
07/12/2017 -0.3893% 2455.233000 2445.693000 -9.540000
06/12/2017 -1.6513% 2496.112500 2455.233000 -40.879500
05/12/2017 -1.4965% 2533.748500 2496.112500 -37.636000
04/12/2017 +0.4436% 2522.532700 2533.748500 +11.215800
01/12/2017 +0.3960% 2512.563500 2522.532700 +9.969200
30/11/2017 -0.5672% 2526.854600 2512.563500 -14.291100
29/11/2017 -0.6771% 2544.022900 2526.854600 -17.168300
28/11/2017 +0.2641% 2537.312900 2544.022900 +6.710000
27/11/2017 -0.3104% 2545.199900 2537.312900 -7.887000
24/11/2017 -0.2825% 2552.399100 2545.199900 -7.199200
23/11/2017 -2.5773% 2619.037400 2552.399100 -66.638300
22/11/2017 -0.4308% 2630.344700 2619.037400 -11.307300
21/11/2017 +0.3146% 2622.083000 2630.344700 +8.261700
20/11/2017 -4.0185% 2729.596900 2622.083000 -107.513900
17/11/2017 +1.0746% 2700.420500 2729.596900 +29.176400
16/11/2017 +0.9879% 2673.874400 2700.420500 +26.546100
15/11/2017 -1.1179% 2703.933300 2673.874400 -30.058900
14/11/2017 -0.4748% 2716.800900 2703.933300 -12.867600
13/11/2017 -1.0144% 2744.499700 2716.800900 -27.698800
10/11/2017 -0.6992% 2763.757800 2744.499700 -19.258100
09/11/2017 -0.6053% 2780.537200 2763.757800 -16.779400
08/11/2017 -0.4147% 2792.092500 2780.537200 -11.555300
07/11/2017 -0.4692% 2805.222900 2792.092500 -13.130400
06/11/2017 +0.5753% 2789.131500 2805.222900 +16.091400
03/11/2017 -0.4566% 2801.896100 2789.131500 -12.764600
02/11/2017 -0.9262% 2827.967900 2801.896100 -26.071800
31/10/2017 +0.1773% 2822.957300 2827.967900 +5.010600
30/10/2017 +1.1394% 2790.975900 2822.957300 +31.981400
26/10/2017 -0.1169% 2794.240900 2790.975900 -3.265000
25/10/2017 -0.3384% 2803.711700 2794.240900 -9.470800
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial