Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: A
Estadísticas del Período
Promedio
-0.0238%
Máximo
2.2484%
Mínimo
-1.6252%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 -0.2630% 2625.836800 2618.940900 -6.895900
13/02/2019 +0.1634% 2621.550200 2625.836800 +4.286600
12/02/2019 -0.4213% 2632.618800 2621.550200 -11.068600
11/02/2019 -0.1750% 2637.228800 2632.618800 -4.610000
08/02/2019 -0.7858% 2658.033700 2637.228800 -20.804900
07/02/2019 -0.3818% 2668.201600 2658.033700 -10.167900
06/02/2019 -0.4882% 2681.258600 2668.201600 -13.057000
05/02/2019 -0.0880% 2683.618100 2681.258600 -2.359500
04/02/2019 +0.2857% 2675.961400 2683.618100 +7.656700
01/02/2019 +0.2274% 2669.882400 2675.961400 +6.079000
31/01/2019 +0.5061% 2656.404600 2669.882400 +13.477800
30/01/2019 -0.2555% 2663.200300 2656.404600 -6.795700
29/01/2019 +0.0789% 2661.100000 2663.200300 +2.100300
28/01/2019 -0.5554% 2675.921000 2661.100000 -14.821000
25/01/2019 +0.5396% 2661.521000 2675.921000 +14.400000
24/01/2019 +0.1069% 2658.678400 2661.521000 +2.842600
23/01/2019 -0.0239% 2659.314600 2658.678400 -0.636200
22/01/2019 -1.3991% 2696.781700 2659.314600 -37.467100
21/01/2019 -0.2932% 2704.701100 2696.781700 -7.919400
18/01/2019 +0.5576% 2689.661100 2704.701100 +15.040000
17/01/2019 +0.5565% 2674.735700 2689.661100 +14.925400
16/01/2019 +0.5189% 2660.893500 2674.735700 +13.842200
15/01/2019 +0.6344% 2644.067500 2660.893500 +16.826000
14/01/2019 -0.1516% 2648.078800 2644.067500 -4.011300
11/01/2019 +1.0442% 2620.570300 2648.078800 +27.508500
10/01/2019 +0.5102% 2607.233600 2620.570300 +13.336700
09/01/2019 +0.9364% 2582.932900 2607.233600 +24.300700
08/01/2019 +0.2255% 2577.114300 2582.932900 +5.818600
07/01/2019 +0.2113% 2571.673900 2577.114300 +5.440400
04/01/2019 +1.1139% 2543.185800 2571.673900 +28.488100
03/01/2019 -0.1054% 2545.867000 2543.185800 -2.681200
02/01/2019 -0.0430% 2546.962500 2545.867000 -1.095500
31/12/2018 -0.0278% 2547.671700 2546.962500 -0.709200
28/12/2018 +0.6581% 2530.960000 2547.671700 +16.711700
27/12/2018 +0.7409% 2512.276900 2530.960000 +18.683100
26/12/2018 +0.1339% 2508.914300 2512.276900 +3.362600
24/12/2018 -0.4749% 2520.858300 2508.914300 -11.944000
21/12/2018 -0.0085% 2521.073400 2520.858300 -0.215100
20/12/2018 -1.2904% 2553.817100 2521.073400 -32.743700
19/12/2018 +0.0725% 2551.965300 2553.817100 +1.851800
18/12/2018 +0.0537% 2550.594800 2551.965300 +1.370500
17/12/2018 -0.7570% 2569.977200 2550.594800 -19.382400
14/12/2018 +0.1970% 2564.918600 2569.977200 +5.058600
13/12/2018 +0.6036% 2549.484600 2564.918600 +15.434000
12/12/2018 +0.9258% 2525.990300 2549.484600 +23.494300
11/12/2018 +0.5806% 2511.367000 2525.990300 +14.623300
10/12/2018 -1.4286% 2547.502700 2511.367000 -36.135700
07/12/2018 +0.1111% 2544.673800 2547.502700 +2.828900
06/12/2018 -0.6389% 2560.985000 2544.673800 -16.311200
05/12/2018 +0.2029% 2555.794300 2560.985000 +5.190700
04/12/2018 -0.2500% 2562.192000 2555.794300 -6.397700
03/12/2018 +0.8177% 2541.326200 2562.192000 +20.865800
30/11/2018 -0.3799% 2550.998400 2541.326200 -9.672200
29/11/2018 +0.5488% 2537.036200 2550.998400 +13.962200
28/11/2018 -0.2208% 2542.643100 2537.036200 -5.606900
27/11/2018 -0.0678% 2544.366800 2542.643100 -1.723700
26/11/2018 +0.1095% 2541.581000 2544.366800 +2.785800
23/11/2018 +0.5591% 2527.410600 2541.581000 +14.170400
22/11/2018 -0.3072% 2535.186400 2527.410600 -7.775800
21/11/2018 +0.0088% 2534.964500 2535.186400 +0.221900
20/11/2018 -0.9149% 2558.263800 2534.964500 -23.299300
19/11/2018 -0.2852% 2565.569300 2558.263800 -7.305500
16/11/2018 +0.3749% 2555.968100 2565.569300 +9.601200
15/11/2018 +0.6988% 2538.170300 2555.968100 +17.797800
14/11/2018 -0.2053% 2543.386100 2538.170300 -5.215800
13/11/2018 -0.1976% 2548.416700 2543.386100 -5.030600
12/11/2018 -0.6062% 2563.911500 2548.416700 -15.494800
09/11/2018 -1.0068% 2589.856400 2563.911500 -25.944900
08/11/2018 +0.0098% 2589.602800 2589.856400 +0.253600
07/11/2018 +0.0717% 2587.747400 2589.602800 +1.855400
06/11/2018 +0.0681% 2585.985500 2587.747400 +1.761900
05/11/2018 +2.2484% 2528.490500 2585.985500 +57.495000
31/10/2018 +1.2086% 2498.114700 2528.490500 +30.375800
30/10/2018 -1.6252% 2539.046600 2498.114700 -40.931900
29/10/2018 -0.5592% 2553.285400 2539.046600 -14.238800
26/10/2018 -0.1892% 2558.121700 2553.285400 -4.836300
25/10/2018 +0.0375% 2557.163300 2558.121700 +0.958400
24/10/2018 +1.3967% 2521.696700 2557.163300 +35.466600
23/10/2018 -0.5377% 2535.292800 2521.696700 -13.596100
22/10/2018 +0.0529% 2533.952700 2535.292800 +1.340100
19/10/2018 -0.2701% 2540.806300 2533.952700 -6.853600
18/10/2018 -0.3268% 2549.122000 2540.806300 -8.315700
17/10/2018 -0.1473% 2552.878900 2549.122000 -3.756900
16/10/2018 -0.6153% 2568.634500 2552.878900 -15.755600
12/10/2018 +0.1543% 2564.674100 2568.634500 +3.960400
11/10/2018 -1.4960% 2603.330900 2564.674100 -38.656800
10/10/2018 -1.5277% 2643.407000 2603.330900 -40.076100
09/10/2018 -0.1766% 2648.078600 2643.407000 -4.671600
08/10/2018 +0.8173% 2626.523200 2648.078600 +21.555400
05/10/2018 -0.7521% 2646.352300 2626.523200 -19.829100
04/10/2018 -0.7444% 2666.125200 2646.352300 -19.772900
03/10/2018 +0.7775% 2645.476000 2666.125200 +20.649200
02/10/2018 +0.5572% 2630.776000 2645.476000 +14.700000
01/10/2018 -0.0865% 2633.053100 2630.776000 -2.277100
28/09/2018 -0.4276% 2644.336900 2633.053100 -11.283800
27/09/2018 -0.1434% 2648.132700 2644.336900 -3.795800
26/09/2018 -0.1503% 2652.115600 2648.132700 -3.982900
25/09/2018 -0.7144% 2671.130700 2652.115600 -19.015100
24/09/2018 -0.7634% 2691.600900 2671.130700 -20.470200
21/09/2018 +0.3589% 2681.957200 2691.600900 +9.643700
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial