Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: A
Estadísticas del Período
Promedio
-0.0861%
Máximo
1.5268%
Mínimo
-1.4472%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.4734% 2582.020800 2594.273100 +12.252300
13/08/2018 -0.3540% 2591.178400 2582.020800 -9.157600
10/08/2018 -0.4616% 2603.168200 2591.178400 -11.989800
09/08/2018 -0.7293% 2622.221300 2603.168200 -19.053100
08/08/2018 -0.1884% 2627.166200 2622.221300 -4.944900
07/08/2018 -0.5567% 2641.832900 2627.166200 -14.666700
06/08/2018 -0.5104% 2655.351400 2641.832900 -13.518500
03/08/2018 +0.5861% 2639.834400 2655.351400 +15.517000
02/08/2018 -0.5246% 2653.720600 2639.834400 -13.886200
01/08/2018 -0.1050% 2656.507300 2653.720600 -2.786700
31/07/2018 +0.9073% 2632.514700 2656.507300 +23.992600
30/07/2018 -0.4309% 2643.882600 2632.514700 -11.367900
27/07/2018 -1.0449% 2671.654500 2643.882600 -27.771900
26/07/2018 +0.0270% 2670.932200 2671.654500 +0.722300
25/07/2018 +0.2935% 2663.104300 2670.932200 +7.827900
24/07/2018 +0.7116% 2644.220300 2663.104300 +18.884000
23/07/2018 -0.2923% 2651.960400 2644.220300 -7.740100
20/07/2018 +0.8012% 2630.798000 2651.960400 +21.162400
19/07/2018 +0.0725% 2628.892100 2630.798000 +1.905900
18/07/2018 +0.5510% 2614.447000 2628.892100 +14.445100
17/07/2018 +0.9641% 2589.363200 2614.447000 +25.083800
13/07/2018 +0.1636% 2585.130300 2589.363200 +4.232900
12/07/2018 -0.0288% 2585.875100 2585.130300 -0.744800
11/07/2018 -0.6605% 2603.010200 2585.875100 -17.135100
10/07/2018 +0.0576% 2601.511800 2603.010200 +1.498400
09/07/2018 +0.6660% 2584.244200 2601.511800 +17.267600
06/07/2018 +0.5415% 2570.288000 2584.244200 +13.956200
05/07/2018 +0.1672% 2565.992900 2570.288000 +4.295100
04/07/2018 -0.6908% 2583.779100 2565.992900 -17.786200
03/07/2018 -0.3983% 2594.089900 2583.779100 -10.310800
29/06/2018 +0.3758% 2584.359700 2594.089900 +9.730200
28/06/2018 -0.4995% 2597.301200 2584.359700 -12.941500
27/06/2018 -0.2336% 2603.376800 2597.301200 -6.075600
26/06/2018 -0.2557% 2610.043000 2603.376800 -6.666200
25/06/2018 -1.3806% 2646.327400 2610.043000 -36.284400
22/06/2018 -0.6779% 2664.326600 2646.327400 -17.999200
21/06/2018 -0.4752% 2677.018100 2664.326600 -12.691500
20/06/2018 +0.1063% 2674.173300 2677.018100 +2.844800
19/06/2018 -0.3489% 2683.520100 2674.173300 -9.346800
18/06/2018 -0.4304% 2695.094600 2683.520100 -11.574500
15/06/2018 -0.9867% 2721.818100 2695.094600 -26.723500
14/06/2018 -0.0949% 2724.402900 2721.818100 -2.584800
13/06/2018 +0.1666% 2719.868800 2724.402900 +4.534100
12/06/2018 +0.0288% 2719.085600 2719.868800 +0.783200
11/06/2018 +0.5877% 2703.152300 2719.085600 +15.933300
08/06/2018 +0.4252% 2691.684000 2703.152300 +11.468300
07/06/2018 -0.7352% 2711.545400 2691.684000 -19.861400
06/06/2018 -1.0164% 2739.246300 2711.545400 -27.700900
05/06/2018 -0.1137% 2742.361300 2739.246300 -3.115000
04/06/2018 +1.0233% 2714.442400 2742.361300 +27.918900
01/06/2018 -0.2065% 2720.053500 2714.442400 -5.611100
31/05/2018 -0.6656% 2738.218600 2720.053500 -18.165100
30/05/2018 -0.4271% 2749.939000 2738.218600 -11.720400
29/05/2018 -1.4472% 2790.026600 2749.939000 -40.087600
28/05/2018 -0.3354% 2799.400800 2790.026600 -9.374200
25/05/2018 +0.4136% 2787.846600 2799.400800 +11.554200
24/05/2018 -1.3238% 2824.996500 2787.846600 -37.149900
23/05/2018 -0.5112% 2839.475500 2824.996500 -14.479000
22/05/2018 -0.9356% 2866.166100 2839.475500 -26.690600
18/05/2018 -0.1051% 2869.181100 2866.166100 -3.015000
17/05/2018 -0.0898% 2871.757800 2869.181100 -2.576700
16/05/2018 +0.2356% 2864.998700 2871.757800 +6.759100
15/05/2018 +0.2063% 2859.095600 2864.998700 +5.903100
14/05/2018 -0.5365% 2874.475100 2859.095600 -15.379500
11/05/2018 +0.3111% 2865.546000 2874.475100 +8.929100
10/05/2018 +0.5075% 2851.040100 2865.546000 +14.505900
09/05/2018 +0.4025% 2839.587200 2851.040100 +11.452900
08/05/2018 -0.0417% 2840.770300 2839.587200 -1.183100
07/05/2018 -0.1351% 2844.609800 2840.770300 -3.839500
04/05/2018 -0.4566% 2857.628700 2844.609800 -13.018900
03/05/2018 -0.5842% 2874.372200 2857.628700 -16.743500
02/05/2018 -0.5558% 2890.393700 2874.372200 -16.021500
30/04/2018 +0.6649% 2871.239700 2890.393700 +19.154000
27/04/2018 +0.2289% 2864.674900 2871.239700 +6.564800
26/04/2018 +0.1587% 2860.131900 2864.674900 +4.543000
25/04/2018 -0.3043% 2868.848300 2860.131900 -8.716400
24/04/2018 -0.3386% 2878.577800 2868.848300 -9.729500
23/04/2018 +0.1692% 2873.711200 2878.577800 +4.866600
20/04/2018 -0.0885% 2876.254900 2873.711200 -2.543700
19/04/2018 +0.2823% 2868.145700 2876.254900 +8.109200
18/04/2018 +0.8525% 2843.798100 2868.145700 +24.347600
17/04/2018 +0.1193% 2840.406900 2843.798100 +3.391200
16/04/2018 -0.4581% 2853.448800 2840.406900 -13.041900
13/04/2018 +0.0162% 2852.987700 2853.448800 +0.461100
12/04/2018 +0.3594% 2842.751800 2852.987700 +10.235900
11/04/2018 -0.1497% 2847.010300 2842.751800 -4.258500
10/04/2018 +0.3745% 2836.368100 2847.010300 +10.642200
09/04/2018 -0.0105% 2836.665200 2836.368100 -0.297100
06/04/2018 -0.2878% 2844.842100 2836.665200 -8.176900
05/04/2018 +1.5268% 2801.736100 2844.842100 +43.106000
04/04/2018 -0.1241% 2805.216300 2801.736100 -3.480200
03/04/2018 +0.0328% 2804.296100 2805.216300 +0.920200
02/04/2018 +0.1489% 2800.124000 2804.296100 +4.172100
29/03/2018 +0.9728% 2773.016600 2800.124000 +27.107400
28/03/2018 -0.3899% 2783.849300 2773.016600 -10.832700
27/03/2018 +0.3778% 2773.351800 2783.849300 +10.497500
26/03/2018 -0.5800% 2789.483700 2773.351800 -16.131900
23/03/2018 -0.3777% 2800.040500 2789.483700 -10.556800
22/03/2018 -0.8814% 2824.828000 2800.040500 -24.787500
21/03/2018 -0.0997% 2827.645000 2824.828000 -2.817000
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial