Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: A
Estadísticas del Período
Promedio
0.0847%
Máximo
2.2841%
Mínimo
-1.1304%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.4625% 2156.977100 2166.975200 +9.998100
14/06/2016 -0.1097% 2159.343600 2156.977100 -2.366500
13/06/2016 -0.5096% 2170.375300 2159.343600 -11.031700
10/06/2016 -0.6487% 2184.500500 2170.375300 -14.125200
09/06/2016 -0.5611% 2196.791800 2184.500500 -12.291300
08/06/2016 +0.4901% 2186.051700 2196.791800 +10.740100
07/06/2016 +0.4984% 2175.184300 2186.051700 +10.867400
06/06/2016 +0.6797% 2160.449100 2175.184300 +14.735200
03/06/2016 +0.2278% 2155.532500 2160.449100 +4.916600
02/06/2016 -0.0581% 2156.784300 2155.532500 -1.251800
01/06/2016 -0.2717% 2162.651900 2156.784300 -5.867600
31/05/2016 -0.2805% 2168.727400 2162.651900 -6.075500
30/05/2016 -0.0941% 2170.768600 2168.727400 -2.041200
27/05/2016 -0.2656% 2176.542800 2170.768600 -5.774200
26/05/2016 +0.0732% 2174.950400 2176.542800 +1.592400
25/05/2016 +0.3996% 2166.276800 2174.950400 +8.673600
24/05/2016 +0.2708% 2160.417400 2166.276800 +5.859400
23/05/2016 -0.3983% 2169.039200 2160.417400 -8.621800
20/05/2016 -0.0700% 2170.557500 2169.039200 -1.518300
19/05/2016 -0.6483% 2184.675600 2170.557500 -14.118100
18/05/2016 -0.8290% 2202.861300 2184.675600 -18.185700
17/05/2016 -0.3219% 2209.964400 2202.861300 -7.103100
16/05/2016 -0.1250% 2212.729600 2209.964400 -2.765200
13/05/2016 -0.1191% 2215.366300 2212.729600 -2.636700
12/05/2016 +0.2685% 2209.426800 2215.366300 +5.939500
11/05/2016 +0.1833% 2205.381300 2209.426800 +4.045500
10/05/2016 +0.1838% 2201.330900 2205.381300 +4.050400
09/05/2016 -0.5545% 2213.571600 2201.330900 -12.240700
06/05/2016 -0.1917% 2217.819900 2213.571600 -4.248300
05/05/2016 +0.1974% 2213.445900 2217.819900 +4.374000
04/05/2016 +0.1964% 2209.103200 2213.445900 +4.342700
03/05/2016 -0.1388% 2212.170800 2209.103200 -3.067600
02/05/2016 -0.2263% 2217.182900 2212.170800 -5.012100
29/04/2016 +0.2027% 2212.694000 2217.182900 +4.488900
28/04/2016 +0.6349% 2198.690700 2212.694000 +14.003300
27/04/2016 +0.1087% 2196.302700 2198.690700 +2.388000
26/04/2016 +0.1202% 2193.664400 2196.302700 +2.638300
25/04/2016 -0.3167% 2200.623100 2193.664400 -6.958700
22/04/2016 -0.5430% 2212.605500 2200.623100 -11.982400
21/04/2016 +0.3619% 2204.612900 2212.605500 +7.992600
20/04/2016 -0.0674% 2206.099000 2204.612900 -1.486100
19/04/2016 +0.4545% 2196.095600 2206.099000 +10.003400
18/04/2016 +0.0941% 2194.029800 2196.095600 +2.065800
15/04/2016 -0.1387% 2197.074300 2194.029800 -3.044500
14/04/2016 -0.0641% 2198.482700 2197.074300 -1.408400
13/04/2016 +0.7592% 2181.855300 2198.482700 +16.627400
12/04/2016 +0.1373% 2178.860600 2181.855300 +2.994700
11/04/2016 -0.0881% 2180.780300 2178.860600 -1.919700
08/04/2016 +0.9810% 2159.490400 2180.780300 +21.289900
07/04/2016 -0.5131% 2170.598400 2159.490400 -11.108000
06/04/2016 -0.7711% 2187.399500 2170.598400 -16.801100
05/04/2016 -0.2907% 2193.768300 2187.399500 -6.368800
04/04/2016 +0.3321% 2186.495700 2193.768300 +7.272600
01/04/2016 +0.0040% 2186.407600 2186.495700 +0.088100
31/03/2016 -0.0176% 2186.792500 2186.407600 -0.384900
30/03/2016 +0.9376% 2166.385500 2186.792500 +20.407000
29/03/2016 +0.1624% 2162.870100 2166.385500 +3.515400
28/03/2016 -0.0110% 2163.109100 2162.870100 -0.239000
24/03/2016 -0.3393% 2170.461000 2163.109100 -7.351900
23/03/2016 -0.8575% 2189.152700 2170.461000 -18.691700
22/03/2016 -0.3874% 2197.649700 2189.152700 -8.497000
21/03/2016 +0.1569% 2194.203500 2197.649700 +3.446200
18/03/2016 +1.2943% 2165.987100 2194.203500 +28.216400
17/03/2016 +0.4095% 2157.134800 2165.987100 +8.852300
16/03/2016 -0.0725% 2158.698800 2157.134800 -1.564000
15/03/2016 -0.0701% 2160.212100 2158.698800 -1.513300
14/03/2016 +0.1722% 2156.496200 2160.212100 +3.715900
11/03/2016 +0.5098% 2145.529600 2156.496200 +10.966600
10/03/2016 +0.4929% 2134.980500 2145.529600 +10.549100
09/03/2016 +0.2362% 2129.944100 2134.980500 +5.036400
08/03/2016 -0.5701% 2142.122000 2129.944100 -12.177900
07/03/2016 -0.1343% 2145.001800 2142.122000 -2.879800
04/03/2016 +0.6556% 2130.985500 2145.001800 +14.016300
03/03/2016 +0.5325% 2119.669000 2130.985500 +11.316500
02/03/2016 +0.3747% 2111.740700 2119.669000 +7.928300
01/03/2016 +0.6336% 2098.403200 2111.740700 +13.337500
29/02/2016 -0.1824% 2102.234000 2098.403200 -3.830800
26/02/2016 +0.6903% 2087.772100 2102.234000 +14.461900
25/02/2016 +0.4965% 2077.431300 2087.772100 +10.340800
24/02/2016 -0.9919% 2098.140200 2077.431300 -20.708900
23/02/2016 -1.0493% 2120.271000 2098.140200 -22.130800
22/02/2016 +0.3736% 2112.364200 2120.271000 +7.906800
19/02/2016 +0.0313% 2111.703200 2112.364200 +0.661000
18/02/2016 +0.1870% 2107.759000 2111.703200 +3.944200
17/02/2016 +0.7671% 2091.651700 2107.759000 +16.107300
16/02/2016 +0.5482% 2080.216200 2091.651700 +11.435500
15/02/2016 +0.3616% 2072.707900 2080.216200 +7.508300
12/02/2016 +0.4556% 2063.285100 2072.707900 +9.422800
11/02/2016 -0.5108% 2073.851600 2063.285100 -10.566500
10/02/2016 +0.6715% 2059.973100 2073.851600 +13.878500
09/02/2016 -0.0881% 2061.788000 2059.973100 -1.814900
08/02/2016 -0.4252% 2070.574200 2061.788000 -8.786200
05/02/2016 +0.4100% 2062.102300 2070.574200 +8.471900
04/02/2016 +1.4299% 2032.825300 2062.102300 +29.277000
03/02/2016 -1.1304% 2055.934000 2032.825300 -23.108700
02/02/2016 -0.8808% 2074.123500 2055.934000 -18.189500
01/02/2016 +0.5024% 2063.728400 2074.123500 +10.395100
29/01/2016 +2.2841% 2017.124200 2063.728400 +46.604200
28/01/2016 +1.1218% 1994.622600 2017.124200 +22.501600
27/01/2016 +0.1865% 1990.906300 1994.622600 +3.716300
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial