Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: A
Estadísticas del Período
Promedio
0.0121%
Máximo
0.8259%
Mínimo
-1.3955%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 +0.1214% 2224.693100 2227.396600 +2.703500
12/09/2016 -1.0739% 2248.711800 2224.693100 -24.018700
09/09/2016 -0.2973% 2255.407700 2248.711800 -6.695900
08/09/2016 -0.1939% 2259.785800 2255.407700 -4.378100
07/09/2016 -0.3762% 2268.303300 2259.785800 -8.517500
06/09/2016 -0.0765% 2270.040100 2268.303300 -1.736800
05/09/2016 -0.2250% 2275.153100 2270.040100 -5.113000
02/09/2016 +0.3212% 2267.857400 2275.153100 +7.295700
01/09/2016 -0.0713% 2269.476000 2267.857400 -1.618600
31/08/2016 -0.5637% 2282.305000 2269.476000 -12.829000
30/08/2016 +0.0137% 2281.992900 2282.305000 +0.312100
29/08/2016 +0.0991% 2279.733700 2281.992900 +2.259200
26/08/2016 -0.1819% 2283.883400 2279.733700 -4.149700
25/08/2016 +0.2177% 2278.916000 2283.883400 +4.967400
24/08/2016 +0.1285% 2275.988900 2278.916000 +2.927100
23/08/2016 +0.6968% 2260.185900 2275.988900 +15.803000
22/08/2016 +0.0651% 2258.715900 2260.185900 +1.470000
19/08/2016 +0.4489% 2248.600100 2258.715900 +10.115800
18/08/2016 +0.1574% 2245.062500 2248.600100 +3.537600
17/08/2016 -1.1911% 2271.962700 2245.062500 -26.900200
16/08/2016 +0.0576% 2270.653900 2271.962700 +1.308800
12/08/2016 +0.2778% 2264.354400 2270.653900 +6.299500
11/08/2016 +0.0641% 2262.902300 2264.354400 +1.452100
10/08/2016 -0.1881% 2267.163800 2262.902300 -4.261500
09/08/2016 +0.1250% 2264.332400 2267.163800 +2.831400
08/08/2016 +0.1945% 2259.931800 2264.332400 +4.400600
05/08/2016 +0.0738% 2258.264700 2259.931800 +1.667100
04/08/2016 +0.0964% 2256.088100 2258.264700 +2.176600
03/08/2016 +0.2523% 2250.402800 2256.088100 +5.685300
02/08/2016 -0.4966% 2261.606600 2250.402800 -11.203800
01/08/2016 -0.2953% 2268.295100 2261.606600 -6.688500
29/07/2016 -0.3987% 2277.357000 2268.295100 -9.061900
28/07/2016 -0.2690% 2283.491900 2277.357000 -6.134900
27/07/2016 +0.3136% 2276.342300 2283.491900 +7.149600
26/07/2016 +0.2792% 2269.994900 2276.342300 +6.347400
25/07/2016 -0.0407% 2270.918200 2269.994900 -0.923300
22/07/2016 +0.8259% 2252.239200 2270.918200 +18.679000
21/07/2016 -0.0888% 2254.240300 2252.239200 -2.001100
20/07/2016 -0.2033% 2258.828800 2254.240300 -4.588500
19/07/2016 +0.7824% 2241.224800 2258.828800 +17.604000
18/07/2016 +0.4119% 2232.013000 2241.224800 +9.211800
15/07/2016 +0.5965% 2218.739200 2232.013000 +13.273800
14/07/2016 +0.1952% 2214.413200 2218.739200 +4.326000
13/07/2016 -0.1058% 2216.758100 2214.413200 -2.344900
12/07/2016 +0.6314% 2202.805000 2216.758100 +13.953100
11/07/2016 +0.4487% 2192.942900 2202.805000 +9.862100
08/07/2016 +0.3146% 2186.055500 2192.942900 +6.887400
07/07/2016 +0.4075% 2177.165200 2186.055500 +8.890300
06/07/2016 -0.3122% 2183.972800 2177.165200 -6.807600
05/07/2016 -0.4869% 2194.631900 2183.972800 -10.659100
04/07/2016 +0.1751% 2190.793000 2194.631900 +3.838900
01/07/2016 +0.7583% 2174.242800 2190.793000 +16.550200
30/06/2016 +0.4065% 2165.422500 2174.242800 +8.820300
29/06/2016 +0.5118% 2154.367700 2165.422500 +11.054800
28/06/2016 -0.3780% 2162.527500 2154.367700 -8.159800
24/06/2016 -1.3955% 2192.917300 2162.527500 -30.389800
23/06/2016 +0.2834% 2186.711500 2192.917300 +6.205800
22/06/2016 +0.3868% 2178.268600 2186.711500 +8.442900
21/06/2016 -0.1436% 2181.399600 2178.268600 -3.131000
20/06/2016 +0.2049% 2176.934100 2181.399600 +4.465500
17/06/2016 +0.5931% 2164.061800 2176.934100 +12.872300
16/06/2016 -0.1345% 2166.975200 2164.061800 -2.913400
15/06/2016 +0.4625% 2156.977100 2166.975200 +9.998100
14/06/2016 -0.1097% 2159.343600 2156.977100 -2.366500
13/06/2016 -0.5096% 2170.375300 2159.343600 -11.031700
10/06/2016 -0.6487% 2184.500500 2170.375300 -14.125200
09/06/2016 -0.5611% 2196.791800 2184.500500 -12.291300
08/06/2016 +0.4901% 2186.051700 2196.791800 +10.740100
07/06/2016 +0.4984% 2175.184300 2186.051700 +10.867400
06/06/2016 +0.6797% 2160.449100 2175.184300 +14.735200
03/06/2016 +0.2278% 2155.532500 2160.449100 +4.916600
02/06/2016 -0.0581% 2156.784300 2155.532500 -1.251800
01/06/2016 -0.2717% 2162.651900 2156.784300 -5.867600
31/05/2016 -0.2805% 2168.727400 2162.651900 -6.075500
30/05/2016 -0.0941% 2170.768600 2168.727400 -2.041200
27/05/2016 -0.2656% 2176.542800 2170.768600 -5.774200
26/05/2016 +0.0732% 2174.950400 2176.542800 +1.592400
25/05/2016 +0.3996% 2166.276800 2174.950400 +8.673600
24/05/2016 +0.2708% 2160.417400 2166.276800 +5.859400
23/05/2016 -0.3983% 2169.039200 2160.417400 -8.621800
20/05/2016 -0.0700% 2170.557500 2169.039200 -1.518300
19/05/2016 -0.6483% 2184.675600 2170.557500 -14.118100
18/05/2016 -0.8290% 2202.861300 2184.675600 -18.185700
17/05/2016 -0.3219% 2209.964400 2202.861300 -7.103100
16/05/2016 -0.1250% 2212.729600 2209.964400 -2.765200
13/05/2016 -0.1191% 2215.366300 2212.729600 -2.636700
12/05/2016 +0.2685% 2209.426800 2215.366300 +5.939500
11/05/2016 +0.1833% 2205.381300 2209.426800 +4.045500
10/05/2016 +0.1838% 2201.330900 2205.381300 +4.050400
09/05/2016 -0.5545% 2213.571600 2201.330900 -12.240700
06/05/2016 -0.1917% 2217.819900 2213.571600 -4.248300
05/05/2016 +0.1974% 2213.445900 2217.819900 +4.374000
04/05/2016 +0.1964% 2209.103200 2213.445900 +4.342700
03/05/2016 -0.1388% 2212.170800 2209.103200 -3.067600
02/05/2016 -0.2263% 2217.182900 2212.170800 -5.012100
29/04/2016 +0.2027% 2212.694000 2217.182900 +4.488900
28/04/2016 +0.6349% 2198.690700 2212.694000 +14.003300
27/04/2016 +0.1087% 2196.302700 2198.690700 +2.388000
26/04/2016 +0.1202% 2193.664400 2196.302700 +2.638300
25/04/2016 -0.3167% 2200.623100 2193.664400 -6.958700
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial