Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.1164%
Máximo
2.2841%
Mínimo
-1.6275%
Total Días
78
Días +
47
Días -
31
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | -0.5430% | 2212.605500 | 2200.623100 | -11.982400 |
| 21/04/2016 | +0.3619% | 2204.612900 | 2212.605500 | +7.992600 |
| 20/04/2016 | -0.0674% | 2206.099000 | 2204.612900 | -1.486100 |
| 19/04/2016 | +0.4545% | 2196.095600 | 2206.099000 | +10.003400 |
| 18/04/2016 | +0.0941% | 2194.029800 | 2196.095600 | +2.065800 |
| 15/04/2016 | -0.1387% | 2197.074300 | 2194.029800 | -3.044500 |
| 14/04/2016 | -0.0641% | 2198.482700 | 2197.074300 | -1.408400 |
| 13/04/2016 | +0.7592% | 2181.855300 | 2198.482700 | +16.627400 |
| 12/04/2016 | +0.1373% | 2178.860600 | 2181.855300 | +2.994700 |
| 11/04/2016 | -0.0881% | 2180.780300 | 2178.860600 | -1.919700 |
| 08/04/2016 | +0.9810% | 2159.490400 | 2180.780300 | +21.289900 |
| 07/04/2016 | -0.5131% | 2170.598400 | 2159.490400 | -11.108000 |
| 06/04/2016 | -0.7711% | 2187.399500 | 2170.598400 | -16.801100 |
| 05/04/2016 | -0.2907% | 2193.768300 | 2187.399500 | -6.368800 |
| 04/04/2016 | +0.3321% | 2186.495700 | 2193.768300 | +7.272600 |
| 01/04/2016 | +0.0040% | 2186.407600 | 2186.495700 | +0.088100 |
| 31/03/2016 | -0.0176% | 2186.792500 | 2186.407600 | -0.384900 |
| 30/03/2016 | +0.9376% | 2166.385500 | 2186.792500 | +20.407000 |
| 29/03/2016 | +0.1624% | 2162.870100 | 2166.385500 | +3.515400 |
| 28/03/2016 | -0.0110% | 2163.109100 | 2162.870100 | -0.239000 |
| 24/03/2016 | -0.3393% | 2170.461000 | 2163.109100 | -7.351900 |
| 23/03/2016 | -0.8575% | 2189.152700 | 2170.461000 | -18.691700 |
| 22/03/2016 | -0.3874% | 2197.649700 | 2189.152700 | -8.497000 |
| 21/03/2016 | +0.1569% | 2194.203500 | 2197.649700 | +3.446200 |
| 18/03/2016 | +1.2943% | 2165.987100 | 2194.203500 | +28.216400 |
| 17/03/2016 | +0.4095% | 2157.134800 | 2165.987100 | +8.852300 |
| 16/03/2016 | -0.0725% | 2158.698800 | 2157.134800 | -1.564000 |
| 15/03/2016 | -0.0701% | 2160.212100 | 2158.698800 | -1.513300 |
| 14/03/2016 | +0.1722% | 2156.496200 | 2160.212100 | +3.715900 |
| 11/03/2016 | +0.5098% | 2145.529600 | 2156.496200 | +10.966600 |
| 10/03/2016 | +0.4929% | 2134.980500 | 2145.529600 | +10.549100 |
| 09/03/2016 | +0.2362% | 2129.944100 | 2134.980500 | +5.036400 |
| 08/03/2016 | -0.5701% | 2142.122000 | 2129.944100 | -12.177900 |
| 07/03/2016 | -0.1343% | 2145.001800 | 2142.122000 | -2.879800 |
| 04/03/2016 | +0.6556% | 2130.985500 | 2145.001800 | +14.016300 |
| 03/03/2016 | +0.5325% | 2119.669000 | 2130.985500 | +11.316500 |
| 02/03/2016 | +0.3747% | 2111.740700 | 2119.669000 | +7.928300 |
| 01/03/2016 | +0.6336% | 2098.403200 | 2111.740700 | +13.337500 |
| 29/02/2016 | -0.1824% | 2102.234000 | 2098.403200 | -3.830800 |
| 26/02/2016 | +0.6903% | 2087.772100 | 2102.234000 | +14.461900 |
| 25/02/2016 | +0.4965% | 2077.431300 | 2087.772100 | +10.340800 |
| 24/02/2016 | -0.9919% | 2098.140200 | 2077.431300 | -20.708900 |
| 23/02/2016 | -1.0493% | 2120.271000 | 2098.140200 | -22.130800 |
| 22/02/2016 | +0.3736% | 2112.364200 | 2120.271000 | +7.906800 |
| 19/02/2016 | +0.0313% | 2111.703200 | 2112.364200 | +0.661000 |
| 18/02/2016 | +0.1870% | 2107.759000 | 2111.703200 | +3.944200 |
| 17/02/2016 | +0.7671% | 2091.651700 | 2107.759000 | +16.107300 |
| 16/02/2016 | +0.5482% | 2080.216200 | 2091.651700 | +11.435500 |
| 15/02/2016 | +0.3616% | 2072.707900 | 2080.216200 | +7.508300 |
| 12/02/2016 | +0.4556% | 2063.285100 | 2072.707900 | +9.422800 |
| 11/02/2016 | -0.5108% | 2073.851600 | 2063.285100 | -10.566500 |
| 10/02/2016 | +0.6715% | 2059.973100 | 2073.851600 | +13.878500 |
| 09/02/2016 | -0.0881% | 2061.788000 | 2059.973100 | -1.814900 |
| 08/02/2016 | -0.4252% | 2070.574200 | 2061.788000 | -8.786200 |
| 05/02/2016 | +0.4100% | 2062.102300 | 2070.574200 | +8.471900 |
| 04/02/2016 | +1.4299% | 2032.825300 | 2062.102300 | +29.277000 |
| 03/02/2016 | -1.1304% | 2055.934000 | 2032.825300 | -23.108700 |
| 02/02/2016 | -0.8808% | 2074.123500 | 2055.934000 | -18.189500 |
| 01/02/2016 | +0.5024% | 2063.728400 | 2074.123500 | +10.395100 |
| 29/01/2016 | +2.2841% | 2017.124200 | 2063.728400 | +46.604200 |
| 28/01/2016 | +1.1218% | 1994.622600 | 2017.124200 | +22.501600 |
| 27/01/2016 | +0.1865% | 1990.906300 | 1994.622600 | +3.716300 |
| 26/01/2016 | +0.2792% | 1985.355000 | 1990.906300 | +5.551300 |
| 25/01/2016 | +0.2940% | 1979.526500 | 1985.355000 | +5.828500 |
| 22/01/2016 | +1.2331% | 1955.266100 | 1979.526500 | +24.260400 |
| 21/01/2016 | +0.9336% | 1937.096600 | 1955.266100 | +18.169500 |
| 20/01/2016 | -1.4329% | 1965.052500 | 1937.096600 | -27.955900 |
| 19/01/2016 | +0.4948% | 1955.353900 | 1965.052500 | +9.698600 |
| 18/01/2016 | -0.6442% | 1967.991900 | 1955.353900 | -12.638000 |
| 15/01/2016 | -0.7926% | 1983.652000 | 1967.991900 | -15.660100 |
| 14/01/2016 | +0.1197% | 1981.279200 | 1983.652000 | +2.372800 |
| 13/01/2016 | +0.4872% | 1971.649800 | 1981.279200 | +9.629400 |
| 12/01/2016 | -0.1693% | 1974.991600 | 1971.649800 | -3.341800 |
| 11/01/2016 | +0.1232% | 1972.559600 | 1974.991600 | +2.432000 |
| 08/01/2016 | +0.0382% | 1971.806500 | 1972.559600 | +0.753100 |
| 07/01/2016 | -1.6275% | 2004.160400 | 1971.806500 | -32.353900 |
| 06/01/2016 | -0.3688% | 2011.564400 | 2004.160400 | -7.404000 |
| 05/01/2016 | +0.0986% | 2009.581900 | 2011.564400 | +1.982500 |
Mostrando 2601 -
2678
de 2678 registros