Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.0750%
Máximo
2.8860%
Mínimo
-1.6700%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2330% | 4021.700000 | 4031.081500 | +9.381500 |
| 14/10/2026 | -0.5434% | 4043.615100 | 4021.700000 | -21.915100 |
| 13/10/2026 | -0.3904% | 4059.433700 | 4043.615100 | -15.818600 |
| 09/10/2026 | +0.2199% | 4050.517000 | 4059.433700 | +8.916700 |
| 08/10/2026 | -0.4216% | 4067.628500 | 4050.517000 | -17.111500 |
| 07/10/2026 | -1.0850% | 4112.004500 | 4067.628500 | -44.376000 |
| 06/10/2026 | +0.1714% | 4104.962700 | 4112.004500 | +7.041800 |
| 05/10/2026 | +1.5039% | 4043.691800 | 4104.962700 | +61.270900 |
| 02/10/2026 | +0.2213% | 4034.753800 | 4043.691800 | +8.938000 |
| 01/10/2026 | +0.0654% | 4032.114800 | 4034.753800 | +2.639000 |
| 30/09/2026 | -0.6554% | 4058.629600 | 4032.114800 | -26.514800 |
| 29/09/2026 | -0.8692% | 4094.061200 | 4058.629600 | -35.431600 |
| 28/09/2026 | -1.3282% | 4148.800500 | 4094.061200 | -54.739300 |
| 25/09/2026 | -1.0012% | 4190.545000 | 4148.800500 | -41.744500 |
| 24/09/2026 | -0.9289% | 4229.651700 | 4190.545000 | -39.106700 |
| 23/09/2026 | +0.2773% | 4217.939800 | 4229.651700 | +11.711900 |
| 22/09/2026 | +0.7548% | 4186.223500 | 4217.939800 | +31.716300 |
| 21/09/2026 | +1.4895% | 4124.332900 | 4186.223500 | +61.890600 |
| 16/09/2026 | -0.6792% | 4152.442400 | 4124.332900 | -28.109500 |
| 15/09/2026 | +0.3197% | 4139.190000 | 4152.442400 | +13.252400 |
| 14/09/2026 | +0.9661% | 4099.392700 | 4139.190000 | +39.797300 |
| 11/09/2026 | -0.0361% | 4100.873700 | 4099.392700 | -1.481000 |
| 10/09/2026 | -1.3751% | 4157.654500 | 4100.873700 | -56.780800 |
| 09/09/2026 | -0.2996% | 4170.129700 | 4157.654500 | -12.475200 |
| 08/09/2026 | -0.1541% | 4176.559100 | 4170.129700 | -6.429400 |
| 07/09/2026 | +0.4647% | 4157.195000 | 4176.559100 | +19.364100 |
| 04/09/2026 | -0.4385% | 4175.464700 | 4157.195000 | -18.269700 |
| 03/09/2026 | +0.0374% | 4173.904000 | 4175.464700 | +1.560700 |
| 02/09/2026 | +1.1200% | 4127.418800 | 4173.904000 | +46.485200 |
| 01/09/2026 | +0.3707% | 4112.145300 | 4127.418800 | +15.273500 |
| 31/08/2026 | -1.4578% | 4172.529900 | 4112.145300 | -60.384600 |
| 28/08/2026 | -0.3244% | 4186.086300 | 4172.529900 | -13.556400 |
| 27/08/2026 | +0.3373% | 4171.990600 | 4186.086300 | +14.095700 |
| 26/08/2026 | -0.1252% | 4177.217100 | 4171.990600 | -5.226500 |
| 25/08/2026 | +0.1594% | 4170.565800 | 4177.217100 | +6.651300 |
| 24/08/2026 | +1.1431% | 4123.162700 | 4170.565800 | +47.403100 |
| 21/08/2026 | +0.3657% | 4108.111800 | 4123.162700 | +15.050900 |
| 20/08/2026 | -0.2729% | 4119.339000 | 4108.111800 | -11.227200 |
| 19/08/2026 | +0.6365% | 4093.202900 | 4119.339000 | +26.136100 |
| 18/08/2026 | +0.1715% | 4086.187500 | 4093.202900 | +7.015400 |
| 17/08/2026 | +0.8388% | 4052.054100 | 4086.187500 | +34.133400 |
| 14/08/2026 | -0.6027% | 4076.547900 | 4052.054100 | -24.493800 |
| 13/08/2026 | -0.7972% | 4109.177200 | 4076.547900 | -32.629300 |
| 12/08/2026 | -1.0642% | 4153.141500 | 4109.177200 | -43.964300 |
| 11/08/2026 | -0.8510% | 4188.636500 | 4153.141500 | -35.495000 |
| 10/08/2026 | +0.0634% | 4185.981700 | 4188.636500 | +2.654800 |
| 07/08/2026 | +0.7757% | 4153.638100 | 4185.981700 | +32.343600 |
| 06/08/2026 | +1.0918% | 4108.535200 | 4153.638100 | +45.102900 |
| 05/08/2026 | +2.0756% | 4024.137600 | 4108.535200 | +84.397600 |
| 04/08/2026 | -0.0929% | 4027.876900 | 4024.137600 | -3.739300 |
| 03/08/2026 | +0.7756% | 3996.758700 | 4027.876900 | +31.118200 |
| 31/07/2026 | -0.3469% | 4010.648200 | 3996.758700 | -13.889500 |
| 30/07/2026 | +0.2812% | 3999.386300 | 4010.648200 | +11.261900 |
| 29/07/2026 | +0.1296% | 3994.205400 | 3999.386300 | +5.180900 |
| 28/07/2026 | -0.5679% | 4016.955000 | 3994.205400 | -22.749600 |
| 27/07/2026 | +0.6547% | 3990.743200 | 4016.955000 | +26.211800 |
| 24/07/2026 | +0.3216% | 3977.927600 | 3990.743200 | +12.815600 |
| 23/07/2026 | -0.6841% | 4005.233800 | 3977.927600 | -27.306200 |
| 22/07/2026 | +0.4331% | 3987.925200 | 4005.233800 | +17.308600 |
| 21/07/2026 | +0.5211% | 3967.196400 | 3987.925200 | +20.728800 |
| 20/07/2026 | -0.0347% | 3968.571400 | 3967.196400 | -1.375000 |
| 17/07/2026 | -0.5836% | 3991.799900 | 3968.571400 | -23.228500 |
| 15/07/2026 | +0.0173% | 3991.110700 | 3991.799900 | +0.689200 |
| 14/07/2026 | +0.0590% | 3988.756200 | 3991.110700 | +2.354500 |
| 13/07/2026 | -0.8270% | 4021.878900 | 3988.756200 | -33.122700 |
| 10/07/2026 | +0.5338% | 4000.467300 | 4021.878900 | +21.411600 |
| 09/07/2026 | +0.8248% | 3967.608100 | 4000.467300 | +32.859200 |
| 08/07/2026 | -1.5633% | 4030.119900 | 3967.608100 | -62.511800 |
| 07/07/2026 | +0.7960% | 3998.169000 | 4030.119900 | +31.950900 |
| 06/07/2026 | +0.2362% | 3988.735100 | 3998.169000 | +9.433900 |
| 03/07/2026 | +0.4642% | 3970.262600 | 3988.735100 | +18.472500 |
| 02/07/2026 | +0.3264% | 3957.326700 | 3970.262600 | +12.935900 |
| 01/07/2026 | -0.1237% | 3962.225000 | 3957.326700 | -4.898300 |
| 30/06/2026 | -0.0529% | 3964.320300 | 3962.225000 | -2.095300 |
| 26/06/2026 | +0.8005% | 3932.711200 | 3964.320300 | +31.609100 |
| 25/06/2026 | +1.0209% | 3892.765100 | 3932.711200 | +39.946100 |
| 24/06/2026 | -0.4376% | 3909.838100 | 3892.765100 | -17.073000 |
| 23/06/2026 | -1.2460% | 3958.857800 | 3909.838100 | -49.019700 |
| 22/06/2026 | +0.3646% | 3944.448800 | 3958.857800 | +14.409000 |
| 19/06/2026 | +0.6063% | 3920.606300 | 3944.448800 | +23.842500 |
| 18/06/2026 | -0.1930% | 3928.179900 | 3920.606300 | -7.573600 |
| 17/06/2026 | -1.0043% | 3967.829700 | 3928.179900 | -39.649800 |
| 16/06/2026 | +0.4318% | 3950.734700 | 3967.829700 | +17.095000 |
| 15/06/2026 | +0.1378% | 3945.296100 | 3950.734700 | +5.438600 |
| 12/06/2026 | +0.6470% | 3919.851100 | 3945.296100 | +25.445000 |
| 11/06/2026 | +2.8302% | 3810.466500 | 3919.851100 | +109.384600 |
| 09/06/2026 | +2.8860% | 3739.928100 | 3849.434200 | +109.506100 |
| 08/06/2026 | -1.0277% | 3778.562600 | 3739.928100 | -38.634500 |
| 05/06/2026 | -0.7093% | 3805.458100 | 3778.562600 | -26.895500 |
| 04/06/2026 | -0.6935% | 3831.940700 | 3805.458100 | -26.482600 |
| 03/06/2026 | -1.2240% | 3879.131600 | 3831.940700 | -47.190900 |
| 02/06/2026 | -1.6700% | 3944.457200 | 3879.131600 | -65.325600 |
| 01/06/2026 | -1.5987% | 4008.025400 | 3944.457200 | -63.568200 |
| 29/05/2026 | +0.3794% | 3992.848500 | 4008.025400 | +15.176900 |
| 28/05/2026 | +0.0841% | 3989.491400 | 3992.848500 | +3.357100 |
| 27/05/2026 | +1.0641% | 3947.262400 | 3989.491400 | +42.229000 |
| 26/05/2026 | -0.0543% | 3949.408000 | 3947.262400 | -2.145600 |
| 25/05/2026 | +2.1744% | 3864.458700 | 3949.408000 | +84.949300 |
| 22/05/2026 | +0.4014% | 3848.977800 | 3864.458700 | +15.480900 |
| 20/05/2026 | +1.8553% | 3778.224700 | 3848.977800 | +70.753100 |
Mostrando 1 -
100
de 2678 registros