Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.0832%
Máximo
4.4803%
Mínimo
-2.2330%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.3707% | 4112.145300 | 4127.418800 | +15.273500 |
| 31/08/2026 | -1.4578% | 4172.529900 | 4112.145300 | -60.384600 |
| 28/08/2026 | -0.3244% | 4186.086300 | 4172.529900 | -13.556400 |
| 27/08/2026 | +0.3373% | 4171.990600 | 4186.086300 | +14.095700 |
| 26/08/2026 | -0.1252% | 4177.217100 | 4171.990600 | -5.226500 |
| 25/08/2026 | +0.1594% | 4170.565800 | 4177.217100 | +6.651300 |
| 24/08/2026 | +1.1431% | 4123.162700 | 4170.565800 | +47.403100 |
| 21/08/2026 | +0.3657% | 4108.111800 | 4123.162700 | +15.050900 |
| 20/08/2026 | -0.2729% | 4119.339000 | 4108.111800 | -11.227200 |
| 19/08/2026 | +0.6365% | 4093.202900 | 4119.339000 | +26.136100 |
| 18/08/2026 | +0.1715% | 4086.187500 | 4093.202900 | +7.015400 |
| 17/08/2026 | +0.8388% | 4052.054100 | 4086.187500 | +34.133400 |
| 14/08/2026 | -0.6027% | 4076.547900 | 4052.054100 | -24.493800 |
| 13/08/2026 | -0.7972% | 4109.177200 | 4076.547900 | -32.629300 |
| 12/08/2026 | -1.0642% | 4153.141500 | 4109.177200 | -43.964300 |
| 11/08/2026 | -0.8510% | 4188.636500 | 4153.141500 | -35.495000 |
| 10/08/2026 | +0.0634% | 4185.981700 | 4188.636500 | +2.654800 |
| 07/08/2026 | +0.7757% | 4153.638100 | 4185.981700 | +32.343600 |
| 06/08/2026 | +1.0918% | 4108.535200 | 4153.638100 | +45.102900 |
| 05/08/2026 | +2.0756% | 4024.137600 | 4108.535200 | +84.397600 |
| 04/08/2026 | -0.0929% | 4027.876900 | 4024.137600 | -3.739300 |
| 03/08/2026 | +0.7756% | 3996.758700 | 4027.876900 | +31.118200 |
| 31/07/2026 | -0.3469% | 4010.648200 | 3996.758700 | -13.889500 |
| 30/07/2026 | +0.2812% | 3999.386300 | 4010.648200 | +11.261900 |
| 29/07/2026 | +0.1296% | 3994.205400 | 3999.386300 | +5.180900 |
| 28/07/2026 | -0.5679% | 4016.955000 | 3994.205400 | -22.749600 |
| 27/07/2026 | +0.6547% | 3990.743200 | 4016.955000 | +26.211800 |
| 24/07/2026 | +0.3216% | 3977.927600 | 3990.743200 | +12.815600 |
| 23/07/2026 | -0.6841% | 4005.233800 | 3977.927600 | -27.306200 |
| 22/07/2026 | +0.4331% | 3987.925200 | 4005.233800 | +17.308600 |
| 21/07/2026 | +0.5211% | 3967.196400 | 3987.925200 | +20.728800 |
| 20/07/2026 | -0.0347% | 3968.571400 | 3967.196400 | -1.375000 |
| 17/07/2026 | -0.5836% | 3991.799900 | 3968.571400 | -23.228500 |
| 15/07/2026 | +0.0173% | 3991.110700 | 3991.799900 | +0.689200 |
| 14/07/2026 | +0.0590% | 3988.756200 | 3991.110700 | +2.354500 |
| 13/07/2026 | -0.8270% | 4021.878900 | 3988.756200 | -33.122700 |
| 10/07/2026 | +0.5338% | 4000.467300 | 4021.878900 | +21.411600 |
| 09/07/2026 | +0.8248% | 3967.608100 | 4000.467300 | +32.859200 |
| 08/07/2026 | -1.5633% | 4030.119900 | 3967.608100 | -62.511800 |
| 07/07/2026 | +0.7960% | 3998.169000 | 4030.119900 | +31.950900 |
| 06/07/2026 | +0.2362% | 3988.735100 | 3998.169000 | +9.433900 |
| 03/07/2026 | +0.4642% | 3970.262600 | 3988.735100 | +18.472500 |
| 02/07/2026 | +0.3264% | 3957.326700 | 3970.262600 | +12.935900 |
| 01/07/2026 | -0.1237% | 3962.225000 | 3957.326700 | -4.898300 |
| 30/06/2026 | -0.0529% | 3964.320300 | 3962.225000 | -2.095300 |
| 26/06/2026 | +0.8005% | 3932.711200 | 3964.320300 | +31.609100 |
| 25/06/2026 | +1.0209% | 3892.765100 | 3932.711200 | +39.946100 |
| 24/06/2026 | -0.4376% | 3909.838100 | 3892.765100 | -17.073000 |
| 23/06/2026 | -1.2460% | 3958.857800 | 3909.838100 | -49.019700 |
| 22/06/2026 | +0.3646% | 3944.448800 | 3958.857800 | +14.409000 |
| 19/06/2026 | +0.6063% | 3920.606300 | 3944.448800 | +23.842500 |
| 18/06/2026 | -0.1930% | 3928.179900 | 3920.606300 | -7.573600 |
| 17/06/2026 | -1.0043% | 3967.829700 | 3928.179900 | -39.649800 |
| 16/06/2026 | +0.4318% | 3950.734700 | 3967.829700 | +17.095000 |
| 15/06/2026 | +0.1378% | 3945.296100 | 3950.734700 | +5.438600 |
| 12/06/2026 | +0.6470% | 3919.851100 | 3945.296100 | +25.445000 |
| 11/06/2026 | +2.8302% | 3810.466500 | 3919.851100 | +109.384600 |
| 09/06/2026 | +2.8860% | 3739.928100 | 3849.434200 | +109.506100 |
| 08/06/2026 | -1.0277% | 3778.562600 | 3739.928100 | -38.634500 |
| 05/06/2026 | -0.7093% | 3805.458100 | 3778.562600 | -26.895500 |
| 04/06/2026 | -0.6935% | 3831.940700 | 3805.458100 | -26.482600 |
| 03/06/2026 | -1.2240% | 3879.131600 | 3831.940700 | -47.190900 |
| 02/06/2026 | -1.6700% | 3944.457200 | 3879.131600 | -65.325600 |
| 01/06/2026 | -1.5987% | 4008.025400 | 3944.457200 | -63.568200 |
| 29/05/2026 | +0.3794% | 3992.848500 | 4008.025400 | +15.176900 |
| 28/05/2026 | +0.0841% | 3989.491400 | 3992.848500 | +3.357100 |
| 27/05/2026 | +1.0641% | 3947.262400 | 3989.491400 | +42.229000 |
| 26/05/2026 | -0.0543% | 3949.408000 | 3947.262400 | -2.145600 |
| 25/05/2026 | +2.1744% | 3864.458700 | 3949.408000 | +84.949300 |
| 22/05/2026 | +0.4014% | 3848.977800 | 3864.458700 | +15.480900 |
| 20/05/2026 | +1.8553% | 3778.224700 | 3848.977800 | +70.753100 |
| 19/05/2026 | -1.5615% | 3837.686100 | 3778.224700 | -59.461400 |
| 18/05/2026 | +1.2364% | 3790.527700 | 3837.686100 | +47.158400 |
| 15/05/2026 | -0.0682% | 3793.114500 | 3790.527700 | -2.586800 |
| 14/05/2026 | +0.6357% | 3769.077900 | 3793.114500 | +24.036600 |
| 13/05/2026 | -2.0814% | 3848.348500 | 3769.077900 | -79.270600 |
| 12/05/2026 | -0.1076% | 3852.491400 | 3848.348500 | -4.142900 |
| 11/05/2026 | -1.5944% | 3914.408100 | 3852.491400 | -61.916700 |
| 08/05/2026 | -0.9771% | 3952.843200 | 3914.408100 | -38.435100 |
| 07/05/2026 | +0.3219% | 3940.139800 | 3952.843200 | +12.703400 |
| 06/05/2026 | +3.5405% | 3803.079000 | 3940.139800 | +137.060800 |
| 05/05/2026 | -0.5656% | 3824.651500 | 3803.079000 | -21.572500 |
| 04/05/2026 | -2.0798% | 3905.030000 | 3824.651500 | -80.378500 |
| 30/04/2026 | -0.0640% | 3907.531700 | 3905.030000 | -2.501700 |
| 29/04/2026 | -1.3611% | 3961.078800 | 3907.531700 | -53.547100 |
| 28/04/2026 | -2.2330% | 4050.526300 | 3961.078800 | -89.447500 |
| 27/04/2026 | -0.6253% | 4075.935400 | 4050.526300 | -25.409100 |
| 24/04/2026 | +1.0964% | 4031.490300 | 4075.935400 | +44.445100 |
| 23/04/2026 | +0.1045% | 4027.277800 | 4031.490300 | +4.212500 |
| 22/04/2026 | -1.1643% | 4074.439500 | 4027.277800 | -47.161700 |
| 21/04/2026 | -1.6734% | 4143.194200 | 4074.439500 | -68.754700 |
| 20/04/2026 | +0.2906% | 4131.173200 | 4143.194200 | +12.021000 |
| 17/04/2026 | +1.0054% | 4140.357900 | 4182.193600 | +41.835700 |
| 16/04/2026 | +0.2221% | 4131.173200 | 4140.357900 | +9.184700 |
| 15/04/2026 | -0.2863% | 4143.019600 | 4131.173200 | -11.846400 |
| 14/04/2026 | +2.0221% | 4060.083500 | 4143.019600 | +82.936100 |
| 10/04/2026 | +0.6310% | 4034.545000 | 4060.083500 | +25.538500 |
| 09/04/2026 | +4.4803% | 3857.775200 | 4034.545000 | +176.769800 |
| 07/04/2026 | -1.1388% | 3901.958500 | 3857.775200 | -44.183300 |
| 06/04/2026 | +0.4562% | 3884.198800 | 3901.958500 | +17.759700 |
Mostrando 1 -
100
de 2649 registros