Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.0117%
Máximo
4.4803%
Mínimo
-4.2714%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0173% | 3991.110700 | 3991.799900 | +0.689200 |
| 14/07/2026 | +0.0590% | 3988.756200 | 3991.110700 | +2.354500 |
| 13/07/2026 | -0.8270% | 4021.878900 | 3988.756200 | -33.122700 |
| 10/07/2026 | +0.5338% | 4000.467300 | 4021.878900 | +21.411600 |
| 09/07/2026 | +0.8248% | 3967.608100 | 4000.467300 | +32.859200 |
| 08/07/2026 | -1.5633% | 4030.119900 | 3967.608100 | -62.511800 |
| 07/07/2026 | +0.7960% | 3998.169000 | 4030.119900 | +31.950900 |
| 06/07/2026 | +0.2362% | 3988.735100 | 3998.169000 | +9.433900 |
| 03/07/2026 | +0.4642% | 3970.262600 | 3988.735100 | +18.472500 |
| 02/07/2026 | +0.3264% | 3957.326700 | 3970.262600 | +12.935900 |
| 01/07/2026 | -0.1237% | 3962.225000 | 3957.326700 | -4.898300 |
| 30/06/2026 | -0.0529% | 3964.320300 | 3962.225000 | -2.095300 |
| 26/06/2026 | +0.8005% | 3932.711200 | 3964.320300 | +31.609100 |
| 25/06/2026 | +1.0209% | 3892.765100 | 3932.711200 | +39.946100 |
| 24/06/2026 | -0.4376% | 3909.838100 | 3892.765100 | -17.073000 |
| 23/06/2026 | -1.2460% | 3958.857800 | 3909.838100 | -49.019700 |
| 22/06/2026 | +0.3646% | 3944.448800 | 3958.857800 | +14.409000 |
| 19/06/2026 | +0.6063% | 3920.606300 | 3944.448800 | +23.842500 |
| 18/06/2026 | -0.1930% | 3928.179900 | 3920.606300 | -7.573600 |
| 17/06/2026 | -1.0043% | 3967.829700 | 3928.179900 | -39.649800 |
| 16/06/2026 | +0.4318% | 3950.734700 | 3967.829700 | +17.095000 |
| 15/06/2026 | +0.1378% | 3945.296100 | 3950.734700 | +5.438600 |
| 12/06/2026 | +0.6470% | 3919.851100 | 3945.296100 | +25.445000 |
| 11/06/2026 | +2.8302% | 3810.466500 | 3919.851100 | +109.384600 |
| 09/06/2026 | +2.8860% | 3739.928100 | 3849.434200 | +109.506100 |
| 08/06/2026 | -1.0277% | 3778.562600 | 3739.928100 | -38.634500 |
| 05/06/2026 | -0.7093% | 3805.458100 | 3778.562600 | -26.895500 |
| 04/06/2026 | -0.6935% | 3831.940700 | 3805.458100 | -26.482600 |
| 03/06/2026 | -1.2240% | 3879.131600 | 3831.940700 | -47.190900 |
| 02/06/2026 | -1.6700% | 3944.457200 | 3879.131600 | -65.325600 |
| 01/06/2026 | -1.5987% | 4008.025400 | 3944.457200 | -63.568200 |
| 29/05/2026 | +0.3794% | 3992.848500 | 4008.025400 | +15.176900 |
| 28/05/2026 | +0.0841% | 3989.491400 | 3992.848500 | +3.357100 |
| 27/05/2026 | +1.0641% | 3947.262400 | 3989.491400 | +42.229000 |
| 26/05/2026 | -0.0543% | 3949.408000 | 3947.262400 | -2.145600 |
| 25/05/2026 | +2.1744% | 3864.458700 | 3949.408000 | +84.949300 |
| 22/05/2026 | +0.4014% | 3848.977800 | 3864.458700 | +15.480900 |
| 20/05/2026 | +1.8553% | 3778.224700 | 3848.977800 | +70.753100 |
| 19/05/2026 | -1.5615% | 3837.686100 | 3778.224700 | -59.461400 |
| 18/05/2026 | +1.2364% | 3790.527700 | 3837.686100 | +47.158400 |
| 15/05/2026 | -0.0682% | 3793.114500 | 3790.527700 | -2.586800 |
| 14/05/2026 | +0.6357% | 3769.077900 | 3793.114500 | +24.036600 |
| 13/05/2026 | -2.0814% | 3848.348500 | 3769.077900 | -79.270600 |
| 12/05/2026 | -0.1076% | 3852.491400 | 3848.348500 | -4.142900 |
| 11/05/2026 | -1.5944% | 3914.408100 | 3852.491400 | -61.916700 |
| 08/05/2026 | -0.9771% | 3952.843200 | 3914.408100 | -38.435100 |
| 07/05/2026 | +0.3219% | 3940.139800 | 3952.843200 | +12.703400 |
| 06/05/2026 | +3.5405% | 3803.079000 | 3940.139800 | +137.060800 |
| 05/05/2026 | -0.5656% | 3824.651500 | 3803.079000 | -21.572500 |
| 04/05/2026 | -2.0798% | 3905.030000 | 3824.651500 | -80.378500 |
| 30/04/2026 | -0.0640% | 3907.531700 | 3905.030000 | -2.501700 |
| 29/04/2026 | -1.3611% | 3961.078800 | 3907.531700 | -53.547100 |
| 28/04/2026 | -2.2330% | 4050.526300 | 3961.078800 | -89.447500 |
| 27/04/2026 | -0.6253% | 4075.935400 | 4050.526300 | -25.409100 |
| 24/04/2026 | +1.0964% | 4031.490300 | 4075.935400 | +44.445100 |
| 23/04/2026 | +0.1045% | 4027.277800 | 4031.490300 | +4.212500 |
| 22/04/2026 | -1.1643% | 4074.439500 | 4027.277800 | -47.161700 |
| 21/04/2026 | -1.6734% | 4143.194200 | 4074.439500 | -68.754700 |
| 20/04/2026 | +0.2906% | 4131.173200 | 4143.194200 | +12.021000 |
| 17/04/2026 | +1.0054% | 4140.357900 | 4182.193600 | +41.835700 |
| 16/04/2026 | +0.2221% | 4131.173200 | 4140.357900 | +9.184700 |
| 15/04/2026 | -0.2863% | 4143.019600 | 4131.173200 | -11.846400 |
| 14/04/2026 | +2.0221% | 4060.083500 | 4143.019600 | +82.936100 |
| 10/04/2026 | +0.6310% | 4034.545000 | 4060.083500 | +25.538500 |
| 09/04/2026 | +4.4803% | 3857.775200 | 4034.545000 | +176.769800 |
| 07/04/2026 | -1.1388% | 3901.958500 | 3857.775200 | -44.183300 |
| 06/04/2026 | +0.4562% | 3884.198800 | 3901.958500 | +17.759700 |
| 02/04/2026 | -2.0708% | 3965.470600 | 3884.198800 | -81.271800 |
| 01/04/2026 | +3.6642% | 3822.796300 | 3965.470600 | +142.674300 |
| 31/03/2026 | +2.4891% | 3728.815700 | 3822.796300 | +93.980600 |
| 30/03/2026 | -0.9289% | 3763.612400 | 3728.815700 | -34.796700 |
| 27/03/2026 | -1.1296% | 3806.367300 | 3763.612400 | -42.754900 |
| 26/03/2026 | -0.1089% | 3810.515300 | 3806.367300 | -4.148000 |
| 25/03/2026 | +0.7623% | 3781.579500 | 3810.515300 | +28.935800 |
| 24/03/2026 | -0.9222% | 3816.612800 | 3781.579500 | -35.033300 |
| 23/03/2026 | -0.8809% | 3850.383100 | 3816.612800 | -33.770300 |
| 20/03/2026 | -0.6969% | 3877.308400 | 3850.383100 | -26.925300 |
| 19/03/2026 | -1.5471% | 3937.761200 | 3877.308400 | -60.452800 |
| 18/03/2026 | -0.0176% | 3938.456200 | 3937.761200 | -0.695000 |
| 17/03/2026 | +1.0547% | 3897.136400 | 3938.456200 | +41.319800 |
| 16/03/2026 | +0.8335% | 3864.790300 | 3897.136400 | +32.346100 |
| 13/03/2026 | +0.8395% | 3832.481100 | 3864.790300 | +32.309200 |
| 12/03/2026 | -1.4542% | 3888.621700 | 3832.481100 | -56.140600 |
| 10/03/2026 | +2.0314% | 3810.424100 | 3888.621700 | +78.197600 |
| 09/03/2026 | +0.2875% | 3799.486300 | 3810.424100 | +10.937800 |
| 06/03/2026 | -0.7809% | 3829.271000 | 3799.486300 | -29.784700 |
| 05/03/2026 | -2.0708% | 3909.396000 | 3829.271000 | -80.125000 |
| 04/03/2026 | +2.5850% | 3809.631700 | 3909.396000 | +99.764300 |
| 03/03/2026 | -2.8759% | 3920.782300 | 3809.631700 | -111.150600 |
| 02/03/2026 | -4.2714% | 4091.884300 | 3920.782300 | -171.102000 |
| 27/02/2026 | -0.4981% | 4112.317100 | 4091.884300 | -20.432800 |
| 26/02/2026 | -0.0852% | 4115.823800 | 4112.317100 | -3.506700 |
| 25/02/2026 | +1.3890% | 4059.050900 | 4115.823800 | +56.772900 |
| 24/02/2026 | +0.3873% | 4043.360100 | 4059.050900 | +15.690800 |
| 23/02/2026 | +0.1496% | 4037.317700 | 4043.360100 | +6.042400 |
| 20/02/2026 | -0.1874% | 4044.892200 | 4037.317700 | -7.574500 |
| 19/02/2026 | -0.6530% | 4071.393100 | 4044.892200 | -26.500900 |
| 18/02/2026 | +0.1236% | 4066.362300 | 4071.393100 | +5.030800 |
| 17/02/2026 | +0.1387% | 4060.727700 | 4066.362300 | +5.634600 |
| 13/02/2026 | -1.6993% | 4130.322900 | 4060.727700 | -69.595200 |
Mostrando 1 -
100
de 2616 registros